|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 10,474,700 | 58.00 | 59.07 | 57.48 | 58.69 | 00:00:00 | | 2010-12-23 | 5,203,700 | 58.52 | 59.22 | 58.30 | 58.65 | 00:00:00 | | 2010-12-27 | 3,422,900 | 58.56 | 58.75 | 57.83 | 58.47 | 00:00:00 | | 2010-12-28 | 3,962,100 | 58.53 | 58.65 | 57.86 | 58.02 | 00:00:00 | | 2010-12-29 | 4,094,000 | 58.21 | 58.47 | 57.91 | 58.17 | 00:00:00 | | 2010-12-30 | 3,766,100 | 58.00 | 58.25 | 57.83 | 58.07 | 00:00:00 | | 2010-12-31 | 4,239,100 | 57.98 | 58.35 | 57.53 | 58.13 | 00:00:00 | | 2011-01-03 | 8,039,600 | 58.69 | 59.86 | 58.58 | 58.94 | 00:00:00 | | 2011-01-04 | 6,956,700 | 59.39 | 59.53 | 58.30 | 59.10 | 00:00:00 | | 2011-01-05 | 18,165,500 | 58.91 | 62.10 | 58.53 | 61.92 | 00:00:00 | | 2011-01-06 | 22,224,800 | 61.02 | 62.16 | 59.80 | 61.37 | 00:00:00 | | 2011-01-07 | 14,613,100 | 61.85 | 62.67 | 60.93 | 61.68 | 00:00:00 | | 2011-01-10 | 12,319,700 | 61.28 | 62.38 | 60.15 | 62.09 | 00:00:00 | | 2011-01-11 | 15,007,600 | 62.42 | 63.73 | 62.26 | 62.89 | 00:00:00 | | 2011-01-12 | 8,877,800 | 63.55 | 63.85 | 63.00 | 63.53 | 00:00:00 | | 2011-01-13 | 22,692,300 | 63.61 | 66.15 | 63.58 | 64.01 | 00:00:00 | | 2011-01-14 | 10,191,900 | 64.61 | 65.34 | 64.07 | 64.77 | 00:00:00 | | 2011-01-18 | 10,074,200 | 65.84 | 66.48 | 65.20 | 65.22 | 00:00:00 | | 2011-01-19 | 9,411,300 | 65.00 | 65.23 | 63.21 | 63.28 | 00:00:00 | | 2011-01-20 | 10,391,700 | 62.88 | 63.40 | 61.88 | 62.40 | 00:00:00 | | 2011-01-21 | 8,926,300 | 62.99 | 63.18 | 61.11 | 61.55 | 00:00:00 | | 2011-01-24 | 7,456,000 | 61.64 | 62.70 | 61.25 | 62.69 | 00:00:00 | | 2011-01-25 | 8,544,900 | 62.58 | 62.69 | 60.72 | 61.40 | 00:00:00 | | 2011-01-26 | 10,608,100 | 61.70 | 62.54 | 60.71 | 62.00 | 00:00:00 | | 2011-01-27 | 7,134,300 | 62.05 | 62.44 | 61.22 | 61.98 | 00:00:00 | | 2011-01-28 | 10,683,400 | 62.04 | 62.19 | 59.86 | 60.15 | 00:00:00 | | 2011-01-31 | 9,084,900 | 60.13 | 60.66 | 58.57 | 59.11 | 00:00:00 | | 2011-02-01 | 11,026,700 | 59.54 | 60.58 | 58.81 | 60.40 | 00:00:00 | | 2011-02-02 | 8,405,500 | 60.55 | 61.89 | 60.29 | 61.11 | 00:00:00 | | 2011-02-03 | 11,948,300 | 61.60 | 63.03 | 61.48 | 62.67 | 00:00:00 | | 2011-02-04 | 13,912,100 | 64.25 | 64.85 | 63.33 | 63.69 | 00:00:00 | | 2011-02-07 | 6,654,500 | 63.62 | 64.15 | 63.02 | 63.20 | 00:00:00 | | 2011-02-08 | 6,156,300 | 63.28 | 63.70 | 62.73 | 63.60 | 00:00:00 | | 2011-02-09 | 5,450,200 | 63.60 | 64.15 | 63.05 | 63.57 | 00:00:00 | | 2011-02-10 | 23,522,400 | 63.25 | 67.51 | 63.19 | 66.88 | 00:00:00 | | 2011-02-11 | 13,700,600 | 66.79 | 67.75 | 66.07 | 66.87 | 00:00:00 | | 2011-02-14 | 9,048,300 | 66.90 | 67.55 | 65.33 | 65.54 | 00:00:00 | | 2011-02-15 | 7,368,300 | 65.97 | 66.11 | 64.25 | 65.30 | 00:00:00 | | 2011-02-16 | 16,313,600 | 67.25 | 68.76 | 66.86 | 68.35 | 00:00:00 | | 2011-02-17 | 11,860,000 | 68.49 | 69.98 | 68.15 | 69.69 | 00:00:00 | | 2011-02-18 | 9,088,200 | 69.96 | 70.54 | 69.33 | 69.86 | 00:00:00 | | 2011-02-22 | 9,627,100 | 68.87 | 69.34 | 67.13 | 67.42 | 00:00:00 | | 2011-02-23 | 11,502,000 | 67.32 | 67.82 | 64.65 | 65.17 | 00:00:00 | | 2011-02-24 | 7,803,200 | 65.51 | 66.87 | 65.17 | 65.79 | 00:00:00 | | 2011-02-25 | 6,883,300 | 66.67 | 66.95 | 65.59 | 65.99 | 00:00:00 | | 2011-02-28 | 5,796,700 | 66.41 | 66.75 | 65.53 | 66.20 | 00:00:00 | | 2011-03-01 | 10,557,500 | 66.35 | 67.54 | 65.73 | 66.40 | 00:00:00 | | 2011-03-02 | 7,515,300 | 66.58 | 67.09 | 65.68 | 65.83 | 00:00:00 | | 2011-03-03 | 12,618,400 | 66.84 | 68.81 | 66.63 | 68.45 | 00:00:00 | | 2011-03-04 | 14,046,200 | 67.94 | 67.94 | 66.00 | 66.47 | 00:00:00 | | 2011-03-07 | 9,907,700 | 66.78 | 66.97 | 64.52 | 64.86 | 00:00:00 | | 2011-03-08 | 6,612,600 | 65.02 | 65.22 | 63.87 | 64.78 | 00:00:00 | | 2011-03-09 | 6,138,000 | 65.19 | 65.20 | 64.03 | 64.80 | 00:00:00 | | 2011-03-10 | 14,659,300 | 63.83 | 63.98 | 61.61 | 62.60 | 00:00:00 | | 2011-03-11 | 6,257,200 | 62.12 | 63.73 | 61.95 | 63.38 | 00:00:00 | | 2011-03-14 | 6,193,400 | 62.51 | 63.14 | 61.67 | 62.35 | 00:00:00 | | 2011-03-15 | 14,117,000 | 60.53 | 62.32 | 60.29 | 61.09 | 00:00:00 | | 2011-03-16 | 9,943,900 | 60.75 | 61.45 | 59.38 | 59.84 | 00:00:00 | | 2011-03-17 | 8,099,800 | 61.01 | 61.63 | 60.15 | 60.85 | 00:00:00 | | 2011-03-18 | 7,866,800 | 61.64 | 62.00 | 60.61 | 60.91 | 00:00:00 | | 2011-03-21 | 5,383,400 | 61.73 | 62.46 | 61.32 | 62.17 | 00:00:00 | | 2011-03-22 | 8,607,600 | 63.18 | 63.24 | 61.74 | 62.41 | 00:00:00 | | 2011-03-23 | 8,537,400 | 62.83 | 62.85 | 61.30 | 62.12 | 00:00:00 | | 2011-03-24 | 23,105,100 | 62.70 | 64.63 | 62.18 | 64.09 | 00:00:00 | | 2011-03-25 | 53,120,400 | 57.17 | 58.40 | 56.66 | 56.89 | 00:00:00 | | 2011-03-28 | 18,682,100 | 57.42 | 57.95 | 55.91 | 55.99 | 00:00:00 | | 2011-03-29 | 12,321,900 | 56.07 | 57.30 | 55.77 | 57.05 | 00:00:00 | | 2011-03-30 | 8,124,700 | 57.59 | 57.85 | 56.73 | 57.03 | 00:00:00 | | 2011-03-31 | 12,844,400 | 57.05 | 57.16 | 55.84 | 56.54 | 00:00:00 | | 2011-04-01 | 13,836,400 | 56.85 | 57.06 | 55.85 | 56.08 | 00:00:00 | | 2011-04-04 | 15,974,500 | 55.91 | 56.23 | 54.31 | 54.79 | 00:00:00 | | 2011-04-05 | 10,851,000 | 54.73 | 55.38 | 54.24 | 54.40 | 00:00:00 | | 2011-04-06 | 12,258,100 | 54.77 | 56.07 | 54.18 | 55.71 | 00:00:00 | | 2011-04-07 | 6,981,500 | 55.85 | 55.89 | 54.97 | 55.13 | 00:00:00 | | 2011-04-08 | 6,934,200 | 55.49 | 55.58 | 54.46 | 54.78 | 00:00:00 | | 2011-04-11 | 6,755,800 | 54.80 | 54.86 | 54.25 | 54.65 | 00:00:00 | | 2011-04-12 | 8,731,000 | 54.25 | 54.46 | 53.21 | 53.72 | 00:00:00 | | 2011-04-13 | 8,720,600 | 54.06 | 55.07 | 54.01 | 54.83 | 00:00:00 | | 2011-04-14 | 15,837,300 | 54.09 | 54.16 | 52.66 | 53.92 | 00:00:00 | | 2011-04-15 | 13,089,300 | 53.47 | 55.02 | 53.25 | 53.40 | 00:00:00 | | 2011-04-18 | 16,047,200 | 54.31 | 55.61 | 53.46 | 54.83 | 00:00:00 | | 2011-04-19 | 14,932,200 | 55.31 | 55.47 | 52.79 | 53.22 | 00:00:00 | | 2011-04-20 | 10,669,100 | 53.69 | 54.64 | 53.50 | 54.46 | 00:00:00 | | 2011-04-21 | 9,665,100 | 53.88 | 54.54 | 53.35 | 53.77 | 00:00:00 | | 2011-04-25 | 5,718,700 | 53.91 | 53.91 | 53.16 | 53.44 | 00:00:00 | | 2011-04-26 | 11,632,700 | 53.60 | 55.55 | 53.23 | 55.20 | 00:00:00 | | 2011-04-27 | 8,532,700 | 55.43 | 55.94 | 54.38 | 55.57 | 00:00:00 | | 2011-04-28 | 17,213,500 | 55.72 | 57.32 | 55.61 | 56.59 | 00:00:00 | | 2011-04-29 | 48,400,000 | 48.54 | 49.85 | 48.20 | 48.65 | 00:00:00 | | 2011-05-02 | 17,358,100 | 48.88 | 48.95 | 47.70 | 48.10 | 00:00:00 | | 2011-05-03 | 13,892,000 | 47.71 | 48.71 | 47.59 | 48.24 | 00:00:00 | | 2011-05-04 | 11,663,600 | 48.32 | 48.65 | 47.21 | 47.37 | 00:00:00 | | 2011-05-05 | 13,478,100 | 47.14 | 48.57 | 47.03 | 47.29 | 00:00:00 | | 2011-05-06 | 16,114,400 | 47.68 | 47.77 | 45.82 | 45.99 | 00:00:00 | | 2011-05-09 | 19,383,600 | 45.76 | 45.91 | 44.63 | 45.01 | 00:00:00 | | 2011-05-10 | 21,814,800 | 44.76 | 45.68 | 43.95 | 45.26 | 00:00:00 | | 2011-05-11 | 13,631,300 | 45.18 | 45.20 | 44.00 | 44.18 | 00:00:00 | | 2011-05-12 | 11,100,000 | 43.91 | 44.47 | 43.63 | 43.79 | 00:00:00 | | 2011-05-13 | 9,616,400 | 43.77 | 43.97 | 43.19 | 43.24 | 00:00:00 | | 2011-05-16 | 11,635,800 | 42.70 | 43.40 | 42.61 | 42.86 | 00:00:00 | | 2011-05-17 | 12,314,700 | 42.75 | 44.15 | 42.67 | 43.78 | 00:00:00 | | 2011-05-18 | 19,917,900 | 44.83 | 45.72 | 44.81 | 45.43 | 00:00:00 | | 2011-05-19 | 12,734,600 | 45.72 | 45.78 | 44.08 | 44.23 | 00:00:00 | | 2011-05-20 | 10,553,400 | 44.02 | 44.20 | 43.34 | 43.52 | 00:00:00 | | 2011-05-23 | 8,854,200 | 43.05 | 43.89 | 42.98 | 43.52 | 00:00:00 | | 2011-05-24 | 10,016,600 | 43.24 | 43.40 | 42.64 | 43.11 | 00:00:00 | | 2011-05-25 | 8,000,800 | 43.00 | 43.58 | 42.75 | 43.14 | 00:00:00 | | 2011-05-26 | 8,247,300 | 43.03 | 43.86 | 42.80 | 43.57 | 00:00:00 | | 2011-05-27 | 9,199,800 | 43.24 | 43.91 | 42.70 | 43.60 | 00:00:00 | | 2011-05-31 | 14,885,200 | 43.50 | 43.59 | 42.55 | 42.85 | 00:00:00 | | 2011-06-01 | 30,211,800 | 42.36 | 42.50 | 40.04 | 40.30 | 00:00:00 | | 2011-06-02 | 12,511,700 | 40.38 | 41.27 | 40.20 | 40.43 | 00:00:00 | | 2011-06-03 | 26,318,500 | 39.89 | 40.35 | 38.53 | 38.98 | 00:00:00 | | 2011-06-06 | 28,707,100 | 38.68 | 39.86 | 37.69 | 38.91 | 00:00:00 | | 2011-06-07 | 14,541,400 | 38.86 | 38.98 | 37.80 | 37.82 | 00:00:00 | | 2011-06-08 | 16,837,900 | 37.36 | 38.00 | 36.53 | 36.73 | 00:00:00 | | 2011-06-09 | 20,886,100 | 36.49 | 38.06 | 36.08 | 37.61 | 00:00:00 | | 2011-06-10 | 14,963,500 | 37.51 | 37.54 | 36.51 | 36.56 | 00:00:00 | | 2011-06-13 | 13,248,900 | 36.70 | 37.10 | 35.90 | 36.20 | 00:00:00 | | 2011-06-14 | 17,433,000 | 36.49 | 36.77 | 35.52 | 35.76 | 00:00:00 | | 2011-06-15 | 23,507,700 | 36.01 | 36.32 | 34.91 | 35.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
