TR4DER - Research In Motio [RIMM] Historical Prices

Research In Motio - [Ticker: RIMM]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	23,507,700	36.01	36.32	34.91	35.17	00:00:00
2011-06-16	34,289,900	35.38	35.94	34.67	35.33	00:00:00
2011-06-17	113,296,000	29.64	29.93	27.08	27.75	00:00:00
2011-06-20	55,260,800	27.31	27.35	25.82	25.89	00:00:00
2011-06-21	62,818,200	26.44	28.58	25.92	28.55	00:00:00
2011-06-22	44,400,300	28.17	28.95	27.62	28.40	00:00:00
2011-06-23	44,452,400	28.05	29.93	28.05	29.77	00:00:00
2011-06-24	28,645,500	29.98	30.23	28.31	28.57	00:00:00
2011-06-27	17,780,900	28.58	28.74	27.85	28.17	00:00:00
2011-06-28	13,218,000	28.17	28.56	27.92	28.24	00:00:00
2011-06-29	15,123,300	28.32	28.90	28.20	28.78	00:00:00
2011-06-30	14,009,700	28.75	29.36	28.67	28.85	00:00:00
2011-07-01	12,787,500	28.72	29.00	28.45	28.93	00:00:00
2011-07-05	15,631,100	29.34	29.76	28.61	28.92	00:00:00
2011-07-06	17,858,800	28.64	28.78	27.63	27.72	00:00:00
2011-07-07	23,728,600	27.91	29.25	27.52	29.03	00:00:00
2011-07-08	21,713,400	28.68	29.28	28.22	28.98	00:00:00
2011-07-11	17,475,600	28.72	29.39	27.97	28.05	00:00:00
2011-07-12	15,742,200	28.13	28.99	28.09	28.48	00:00:00
2011-07-13	20,468,600	28.78	28.96	28.06	28.15	00:00:00
2011-07-14	20,937,400	28.41	28.41	27.17	27.27	00:00:00
2011-07-15	11,421,200	27.55	27.77	27.21	27.52	00:00:00
2011-07-18	15,278,100	27.37	27.58	26.42	26.68	00:00:00
2011-07-19	15,214,300	26.82	27.05	26.42	26.77	00:00:00
2011-07-20	15,603,700	26.60	26.80	25.60	26.64	00:00:00
2011-07-21	21,580,000	26.74	28.18	26.45	27.92	00:00:00
2011-07-22	12,619,400	27.75	28.00	27.12	27.91	00:00:00
2011-07-25	16,330,400	27.27	27.65	26.60	26.67	00:00:00
2011-07-26	16,334,400	26.73	27.50	26.73	27.39	00:00:00
2011-07-27	22,363,800	26.96	26.98	25.66	25.71	00:00:00
2011-07-28	13,011,700	25.91	26.18	25.39	25.46	00:00:00
2011-07-29	16,753,100	25.26	25.42	24.81	25.00	00:00:00
2011-08-01	16,278,300	25.25	25.33	24.20	24.79	00:00:00
2011-08-02	13,287,700	24.87	25.34	24.10	24.15	00:00:00
2011-08-03	36,442,200	24.85	25.79	23.96	25.33	00:00:00
2011-08-04	29,900,300	25.15	25.21	23.50	23.59	00:00:00
2011-08-05	30,053,800	23.89	24.10	22.54	23.39	00:00:00
2011-08-08	31,251,900	22.43	23.09	21.60	21.87	00:00:00
2011-08-09	23,749,900	22.64	23.30	21.81	23.12	00:00:00
2011-08-10	22,707,900	22.82	23.06	22.00	22.10	00:00:00
2011-08-11	29,187,700	22.45	24.68	22.41	24.18	00:00:00
2011-08-12	18,761,300	24.65	24.87	23.90	24.56	00:00:00
2011-08-15	56,295,400	25.85	27.48	25.11	27.11	00:00:00
2011-08-16	34,795,900	26.57	27.44	26.03	26.93	00:00:00
2011-08-17	22,168,300	27.19	27.34	26.11	26.79	00:00:00
2011-08-18	22,778,700	25.78	26.69	25.31	25.76	00:00:00
2011-08-19	31,058,600	26.30	27.85	26.28	26.69	00:00:00
2011-08-22	20,167,600	27.49	27.83	26.44	26.51	00:00:00
2011-08-23	15,290,000	26.77	27.50	26.52	27.50	00:00:00
2011-08-24	27,583,900	27.21	28.76	27.10	28.57	00:00:00
2011-08-25	20,750,100	29.00	29.60	28.07	28.22	00:00:00
2011-08-26	18,741,600	28.49	29.49	28.15	29.18	00:00:00
2011-08-29	18,094,300	29.94	30.87	29.43	30.73	00:00:00
2011-08-30	41,282,400	30.58	32.94	30.33	32.55	00:00:00
2011-08-31	27,034,800	32.91	33.05	31.79	32.49	00:00:00
2011-09-01	26,705,400	32.29	33.54	31.80	31.85	00:00:00
2011-09-02	24,086,500	31.21	31.29	29.68	30.12	00:00:00
2011-09-06	24,529,600	29.26	31.09	29.00	30.97	00:00:00
2011-09-07	17,843,400	31.64	31.93	30.75	31.90	00:00:00
2011-09-08	18,080,500	31.75	32.48	30.81	31.31	00:00:00
2011-09-09	25,387,800	30.26	30.78	29.11	29.68	00:00:00
2011-09-12	17,958,300	29.19	30.35	29.08	30.17	00:00:00
2011-09-13	18,048,800	30.21	30.62	29.60	30.13	00:00:00
2011-09-14	21,467,800	30.18	30.24	29.00	29.72	00:00:00
2011-09-15	36,473,700	30.02	30.50	29.25	29.54	00:00:00
2011-09-16	103,143,500	22.81	24.60	22.52	23.93	00:00:00
2011-09-19	26,245,300	23.51	24.35	23.33	23.72	00:00:00
2011-09-20	27,019,000	23.84	23.88	22.65	22.73	00:00:00
2011-09-21	26,653,900	22.52	22.68	21.52	21.54	00:00:00
2011-09-22	29,074,900	20.87	21.87	20.41	21.26	00:00:00
2011-09-23	18,038,800	21.47	22.10	21.12	21.32	00:00:00
2011-09-26	14,720,300	21.49	21.82	20.82	21.68	00:00:00
2011-09-27	42,765,600	22.13	23.45	21.52	22.65	00:00:00
2011-09-28	18,724,600	22.97	23.30	21.87	21.90	00:00:00
2011-09-29	19,544,000	22.49	22.50	20.69	21.16	00:00:00
2011-09-30	19,890,000	20.68	21.57	20.28	20.30	00:00:00
2011-10-03	17,600,700	20.22	21.17	20.14	20.50	00:00:00
2011-10-04	43,743,900	20.21	22.49	19.29	21.00	00:00:00
2011-10-05	60,103,900	21.70	24.37	21.21	23.60	00:00:00
2011-10-06	25,070,700	24.00	24.60	23.23	24.42	00:00:00
2011-10-07	18,257,200	24.38	24.50	23.09	23.36	00:00:00
2011-10-10	15,246,600	23.79	24.25	22.73	23.23	00:00:00
2011-10-11	18,718,400	24.19	24.43	23.63	24.41	00:00:00
2011-10-12	24,933,100	24.11	24.74	23.65	23.88	00:00:00
2011-10-13	18,026,400	23.36	23.74	22.88	23.61	00:00:00
2011-10-14	14,802,400	23.92	24.25	23.43	23.97	00:00:00
2011-10-17	15,452,800	23.75	23.80	22.31	22.40	00:00:00
2011-10-18	15,740,000	22.60	23.35	22.20	23.21	00:00:00
2011-10-19	11,235,500	23.23	23.33	22.18	22.31	00:00:00
2011-10-20	11,840,700	22.42	22.63	21.88	22.31	00:00:00
2011-10-21	8,611,200	22.64	22.99	22.38	22.77	00:00:00
2011-10-24	12,136,300	22.92	23.90	22.81	23.49	00:00:00
2011-10-25	14,691,900	23.47	23.47	22.04	22.27	00:00:00
2011-10-26	36,841,200	22.43	22.49	20.59	20.72	00:00:00
2011-10-27	26,044,600	21.47	21.53	20.21	21.28	00:00:00
2011-10-28	12,246,400	21.00	21.48	20.72	21.30	00:00:00
2011-10-31	12,667,100	21.16	21.19	20.20	20.20	00:00:00
2011-11-01	23,557,800	19.51	19.84	19.00	19.30	00:00:00
2011-11-02	31,486,400	19.56	19.67	18.55	18.91	00:00:00
2011-11-03	27,604,600	18.92	19.04	18.13	18.85	00:00:00
2011-11-04	27,101,200	18.68	19.66	18.55	18.97	00:00:00
2011-11-07	15,721,500	18.94	19.31	18.57	18.89	00:00:00
2011-11-08	13,157,200	18.77	19.08	18.57	18.83	00:00:00
2011-11-09	16,670,500	18.39	18.73	18.02	18.05	00:00:00
2011-11-10	34,717,300	18.12	18.22	17.17	17.58	00:00:00
2011-11-11	24,239,200	17.72	18.80	17.70	18.49	00:00:00
2011-11-14	15,280,800	18.58	18.99	18.14	18.29	00:00:00
2011-11-15	24,718,600	18.31	19.58	18.30	19.13	00:00:00
2011-11-16	26,405,300	19.81	19.95	19.17	19.21	00:00:00
2011-11-17	16,589,300	19.39	19.50	18.35	18.65	00:00:00
2011-11-18	13,729,000	18.73	18.88	18.19	18.19	00:00:00
2011-11-21	22,015,100	17.54	17.67	16.93	17.36	00:00:00
2011-11-22	14,268,700	17.18	17.31	16.76	16.87	00:00:00
2011-11-23	15,263,700	16.71	16.85	16.20	16.20	00:00:00
2011-11-25	6,020,400	16.25	16.49	15.98	16.00	00:00:00
2011-11-28	13,061,500	16.44	16.69	16.25	16.48	00:00:00
2011-11-29	25,738,400	17.04	17.92	17.01	17.37	00:00:00
2011-11-30	13,697,100	17.99	18.09	17.66	17.86	00:00:00
2011-12-01	24,845,000	17.89	18.77	17.56	18.58	00:00:00
2011-12-02	60,071,500	17.46	17.58	16.68	16.77	00:00:00
2011-12-05	23,462,300	16.36	17.04	16.15	17.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>