TR4DER - Research In Motio [RIMM] Historical Prices

Research In Motio - [Ticker: RIMM]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RIMM quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	8,399,000	48.63	48.64	47.72	48.14	00:00:00
2010-07-06	11,330,200	49.38	49.80	47.42	47.90	00:00:00
2010-07-07	10,871,700	47.99	49.70	47.80	49.69	00:00:00
2010-07-08	15,329,100	50.27	50.38	48.58	49.46	00:00:00
2010-07-09	27,497,900	49.90	53.65	49.66	53.33	00:00:00
2010-07-12	18,179,500	53.41	54.00	52.40	53.79	00:00:00
2010-07-13	17,688,200	54.49	56.40	54.37	55.59	00:00:00
2010-07-14	12,776,100	55.39	55.45	54.08	54.83	00:00:00
2010-07-15	11,289,200	55.10	55.81	54.65	55.64	00:00:00
2010-07-16	14,028,100	55.57	55.57	52.22	52.51	00:00:00
2010-07-19	11,218,800	52.65	54.38	52.31	54.27	00:00:00
2010-07-20	11,494,800	53.36	55.32	52.53	55.24	00:00:00
2010-07-21	11,141,900	54.72	54.99	52.86	53.28	00:00:00
2010-07-22	10,691,700	53.87	55.15	53.50	54.56	00:00:00
2010-07-23	8,250,800	54.38	55.74	53.74	55.70	00:00:00
2010-07-26	8,022,500	55.70	55.90	54.55	55.53	00:00:00
2010-07-27	14,940,200	55.60	55.65	52.80	53.18	00:00:00
2010-07-28	15,889,900	54.00	55.59	53.89	55.41	00:00:00
2010-07-29	16,720,900	55.69	56.78	53.91	55.70	00:00:00
2010-07-30	21,997,300	55.07	58.00	54.29	57.53	00:00:00
2010-08-02	16,970,200	56.99	57.63	55.98	56.98	00:00:00
2010-08-03	29,994,500	57.27	58.64	55.30	55.53	00:00:00
2010-08-04	27,469,900	55.03	55.09	52.97	53.39	00:00:00
2010-08-05	19,393,100	53.16	53.63	52.09	52.23	00:00:00
2010-08-06	19,467,800	51.99	53.63	51.68	53.45	00:00:00
2010-08-09	18,599,100	54.13	55.98	53.25	55.31	00:00:00
2010-08-10	20,190,800	55.12	56.55	55.00	55.93	00:00:00
2010-08-11	17,625,600	55.22	56.33	55.03	56.19	00:00:00
2010-08-12	18,763,000	54.66	55.36	53.80	54.17	00:00:00
2010-08-13	17,333,200	54.01	54.65	52.89	53.40	00:00:00
2010-08-16	23,226,000	52.78	52.88	50.57	50.83	00:00:00
2010-08-17	26,353,100	50.39	50.50	49.36	50.25	00:00:00
2010-08-18	16,866,600	50.55	51.81	50.39	50.71	00:00:00
2010-08-19	11,028,500	50.35	51.24	50.17	50.46	00:00:00
2010-08-20	19,052,100	49.05	49.37	47.96	48.72	00:00:00
2010-08-23	13,176,100	48.90	49.25	47.68	47.75	00:00:00
2010-08-24	13,710,500	46.96	48.10	46.56	47.06	00:00:00
2010-08-25	14,409,500	47.29	48.40	47.07	47.74	00:00:00
2010-08-26	12,071,600	48.07	48.65	46.72	46.84	00:00:00
2010-08-27	17,792,200	46.72	47.05	45.05	45.99	00:00:00
2010-08-30	13,709,300	46.49	47.02	45.57	45.59	00:00:00
2010-08-31	30,557,500	45.19	45.43	42.53	42.84	00:00:00
2010-09-01	23,552,300	43.63	44.85	43.01	44.13	00:00:00
2010-09-02	10,748,200	44.58	44.58	43.72	44.15	00:00:00
2010-09-03	12,964,100	44.78	45.19	44.50	44.78	00:00:00
2010-09-07	10,728,800	44.60	44.71	44.02	44.39	00:00:00
2010-09-08	14,539,000	44.55	45.50	44.27	44.67	00:00:00
2010-09-09	12,800,400	45.00	46.10	44.83	45.02	00:00:00
2010-09-10	16,510,600	44.60	44.90	43.50	44.12	00:00:00
2010-09-13	13,837,500	43.95	44.73	43.65	44.15	00:00:00
2010-09-14	13,902,200	43.83	45.50	43.72	45.10	00:00:00
2010-09-15	14,407,300	45.47	45.76	44.54	45.52	00:00:00
2010-09-16	32,003,400	45.83	46.72	45.44	46.49	00:00:00
2010-09-17	57,728,700	48.39	48.74	45.97	46.72	00:00:00
2010-09-20	31,186,700	46.79	46.82	44.95	45.14	00:00:00
2010-09-21	31,113,600	45.45	47.30	45.16	47.14	00:00:00
2010-09-22	26,810,100	47.86	49.10	47.34	47.63	00:00:00
2010-09-23	14,605,800	46.61	48.02	46.55	47.32	00:00:00
2010-09-24	14,965,400	48.25	48.94	47.55	48.87	00:00:00
2010-09-27	12,979,700	48.70	48.76	48.12	48.36	00:00:00
2010-09-28	29,857,200	48.00	48.01	45.84	46.91	00:00:00
2010-09-29	17,883,400	47.05	48.74	46.94	48.36	00:00:00
2010-09-30	20,409,500	48.73	49.67	48.17	48.69	00:00:00
2010-10-01	22,155,700	48.72	50.46	48.05	50.21	00:00:00
2010-10-04	14,854,100	50.21	50.70	48.85	48.96	00:00:00
2010-10-05	12,846,800	49.60	50.25	49.14	49.68	00:00:00
2010-10-06	19,932,500	49.50	49.94	47.74	48.01	00:00:00
2010-10-07	12,367,000	47.90	48.11	46.96	47.92	00:00:00
2010-10-08	14,358,400	48.52	49.46	48.25	49.36	00:00:00
2010-10-11	7,346,800	49.49	49.49	48.51	48.68	00:00:00
2010-10-12	12,409,600	48.76	49.42	48.58	48.97	00:00:00
2010-10-13	11,588,900	49.64	50.50	49.40	50.01	00:00:00
2010-10-14	9,917,200	49.65	49.90	48.73	49.12	00:00:00
2010-10-15	10,131,700	49.36	49.46	48.28	48.69	00:00:00
2010-10-18	8,341,800	48.64	48.67	48.03	48.54	00:00:00
2010-10-19	13,532,000	47.69	47.69	46.78	47.30	00:00:00
2010-10-20	12,470,000	47.55	49.45	47.46	49.08	00:00:00
2010-10-21	11,408,900	49.23	49.95	48.64	49.10	00:00:00
2010-10-22	6,945,200	49.35	49.71	48.73	49.03	00:00:00
2010-10-25	23,107,100	49.37	52.41	49.34	51.72	00:00:00
2010-10-26	49,825,000	51.81	56.62	51.75	54.76	00:00:00
2010-10-27	22,292,100	55.18	56.44	54.60	55.83	00:00:00
2010-10-28	18,956,800	55.32	56.23	53.86	56.21	00:00:00
2010-10-29	18,432,900	55.72	57.95	55.68	56.92	00:00:00
2010-11-01	11,927,800	57.61	57.75	55.83	56.05	00:00:00
2010-11-02	11,208,100	56.25	56.28	55.50	55.90	00:00:00
2010-11-03	10,480,400	55.93	56.29	54.61	56.22	00:00:00
2010-11-04	11,507,700	57.08	57.50	56.30	57.11	00:00:00
2010-11-05	14,656,300	56.19	56.37	54.95	55.66	00:00:00
2010-11-08	12,111,000	55.04	56.58	54.93	56.49	00:00:00
2010-11-09	12,415,800	56.02	56.43	54.78	55.00	00:00:00
2010-11-10	31,200,500	55.30	59.34	55.27	58.44	00:00:00
2010-11-11	21,332,200	57.90	59.80	57.34	59.07	00:00:00
2010-11-12	28,981,800	58.50	61.39	58.11	58.80	00:00:00
2010-11-15	12,313,400	59.38	60.07	57.65	57.78	00:00:00
2010-11-16	13,716,800	57.28	58.18	55.98	56.29	00:00:00
2010-11-17	10,014,300	56.60	56.95	55.49	55.92	00:00:00
2010-11-18	13,559,900	56.33	58.13	55.77	57.25	00:00:00
2010-11-19	13,614,300	56.98	58.92	56.75	58.66	00:00:00
2010-11-22	13,120,600	59.10	59.99	58.15	59.30	00:00:00
2010-11-23	10,911,000	58.75	59.75	57.57	57.85	00:00:00
2010-11-24	8,763,100	58.59	60.29	58.49	59.49	00:00:00
2010-11-26	4,729,700	59.20	59.93	58.71	59.20	00:00:00
2010-11-29	10,712,600	58.93	59.72	57.80	58.99	00:00:00
2010-11-30	29,572,500	59.91	62.90	59.57	61.83	00:00:00
2010-12-01	19,731,000	63.39	63.94	61.75	61.82	00:00:00
2010-12-02	13,969,000	62.39	62.90	61.29	62.69	00:00:00
2010-12-03	9,351,800	62.13	63.50	62.04	62.65	00:00:00
2010-12-06	8,784,900	62.57	63.64	62.57	63.33	00:00:00
2010-12-07	12,690,600	63.17	63.50	61.86	62.12	00:00:00
2010-12-08	10,189,000	62.10	62.31	60.56	61.37	00:00:00
2010-12-09	9,199,200	61.77	61.82	60.57	61.29	00:00:00
2010-12-10	7,849,100	61.50	62.34	61.37	62.15	00:00:00
2010-12-13	11,690,300	61.43	62.05	60.69	60.81	00:00:00
2010-12-14	10,573,000	61.00	62.27	60.10	60.45	00:00:00
2010-12-15	13,059,200	60.79	60.79	58.61	59.18	00:00:00
2010-12-16	20,623,500	59.20	59.93	58.71	59.24	00:00:00
2010-12-17	29,625,900	61.32	61.75	59.86	60.20	00:00:00
2010-12-20	17,705,300	59.95	60.00	57.97	58.48	00:00:00
2010-12-21	7,250,100	58.85	59.00	58.02	58.24	00:00:00
2010-12-22	10,474,700	58.00	59.07	57.48	58.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>