|
 Research In Motio - [Ticker: RIMM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RIMM quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 12,103,400 | 65.86 | 65.87 | 64.34 | 64.52 | 00:00:00 | | 2010-01-12 | 12,829,000 | 64.14 | 64.37 | 63.04 | 63.22 | 00:00:00 | | 2010-01-13 | 19,975,400 | 63.56 | 65.74 | 63.33 | 65.54 | 00:00:00 | | 2010-01-14 | 19,158,900 | 65.54 | 67.16 | 65.51 | 66.52 | 00:00:00 | | 2010-01-15 | 15,591,400 | 67.02 | 67.13 | 65.63 | 66.23 | 00:00:00 | | 2010-01-19 | 11,995,800 | 65.98 | 66.08 | 64.76 | 65.30 | 00:00:00 | | 2010-01-20 | 11,539,100 | 64.55 | 64.93 | 63.43 | 63.89 | 00:00:00 | | 2010-01-21 | 15,576,800 | 64.38 | 65.57 | 63.50 | 63.59 | 00:00:00 | | 2010-01-22 | 13,491,700 | 63.39 | 64.31 | 61.38 | 61.68 | 00:00:00 | | 2010-01-25 | 10,207,500 | 62.00 | 62.66 | 61.17 | 61.41 | 00:00:00 | | 2010-01-26 | 14,280,200 | 60.95 | 62.71 | 60.40 | 61.62 | 00:00:00 | | 2010-01-27 | 14,504,600 | 61.36 | 64.22 | 61.25 | 63.71 | 00:00:00 | | 2010-01-28 | 17,818,400 | 63.68 | 65.10 | 62.90 | 64.60 | 00:00:00 | | 2010-01-29 | 15,821,200 | 65.00 | 65.50 | 62.35 | 62.91 | 00:00:00 | | 2010-02-01 | 9,467,600 | 63.90 | 64.34 | 63.16 | 64.06 | 00:00:00 | | 2010-02-02 | 11,767,800 | 64.43 | 65.94 | 64.06 | 65.63 | 00:00:00 | | 2010-02-03 | 17,647,000 | 65.41 | 68.07 | 65.18 | 67.86 | 00:00:00 | | 2010-02-04 | 18,308,000 | 67.81 | 68.80 | 65.83 | 66.17 | 00:00:00 | | 2010-02-05 | 15,476,100 | 66.62 | 67.84 | 65.34 | 67.75 | 00:00:00 | | 2010-02-08 | 14,730,400 | 67.78 | 68.45 | 66.41 | 66.67 | 00:00:00 | | 2010-02-09 | 13,700,600 | 67.45 | 67.62 | 65.75 | 66.15 | 00:00:00 | | 2010-02-10 | 12,017,800 | 65.92 | 67.45 | 65.75 | 67.18 | 00:00:00 | | 2010-02-11 | 13,976,800 | 67.16 | 69.43 | 66.83 | 69.17 | 00:00:00 | | 2010-02-12 | 26,337,000 | 69.81 | 72.00 | 69.51 | 71.33 | 00:00:00 | | 2010-02-16 | 16,996,700 | 70.86 | 71.03 | 69.32 | 70.25 | 00:00:00 | | 2010-02-17 | 12,727,400 | 69.90 | 70.49 | 69.22 | 70.40 | 00:00:00 | | 2010-02-18 | 12,367,000 | 70.34 | 71.77 | 70.31 | 71.32 | 00:00:00 | | 2010-02-19 | 9,812,800 | 71.40 | 71.85 | 70.76 | 71.03 | 00:00:00 | | 2010-02-22 | 12,858,000 | 71.29 | 71.34 | 69.07 | 69.68 | 00:00:00 | | 2010-02-23 | 10,516,400 | 69.89 | 69.94 | 67.89 | 68.42 | 00:00:00 | | 2010-02-24 | 10,712,000 | 68.94 | 70.57 | 68.78 | 70.21 | 00:00:00 | | 2010-02-25 | 10,435,400 | 69.50 | 70.14 | 68.64 | 69.85 | 00:00:00 | | 2010-02-26 | 9,726,600 | 70.20 | 71.14 | 69.32 | 70.88 | 00:00:00 | | 2010-03-01 | 12,503,400 | 71.70 | 71.79 | 70.41 | 70.55 | 00:00:00 | | 2010-03-02 | 10,796,300 | 70.69 | 71.69 | 70.16 | 70.77 | 00:00:00 | | 2010-03-03 | 8,079,000 | 71.15 | 71.46 | 70.53 | 70.83 | 00:00:00 | | 2010-03-04 | 9,789,400 | 70.95 | 70.95 | 69.77 | 69.98 | 00:00:00 | | 2010-03-05 | 11,406,400 | 70.04 | 70.44 | 69.40 | 69.50 | 00:00:00 | | 2010-03-08 | 27,715,500 | 70.83 | 73.87 | 70.56 | 73.39 | 00:00:00 | | 2010-03-09 | 17,357,200 | 73.64 | 74.65 | 72.95 | 73.55 | 00:00:00 | | 2010-03-10 | 13,796,700 | 74.01 | 75.50 | 73.85 | 75.04 | 00:00:00 | | 2010-03-11 | 15,015,700 | 75.23 | 76.74 | 74.75 | 75.94 | 00:00:00 | | 2010-03-12 | 9,967,300 | 75.92 | 76.07 | 74.75 | 75.34 | 00:00:00 | | 2010-03-15 | 11,617,800 | 75.83 | 76.95 | 74.85 | 75.54 | 00:00:00 | | 2010-03-16 | 11,073,800 | 75.84 | 75.97 | 74.64 | 75.15 | 00:00:00 | | 2010-03-17 | 8,784,500 | 75.34 | 75.54 | 74.33 | 74.49 | 00:00:00 | | 2010-03-18 | 8,046,900 | 74.40 | 75.29 | 73.99 | 74.47 | 00:00:00 | | 2010-03-19 | 13,433,400 | 75.05 | 75.26 | 73.02 | 73.06 | 00:00:00 | | 2010-03-22 | 9,121,600 | 71.97 | 74.09 | 71.69 | 73.90 | 00:00:00 | | 2010-03-23 | 12,280,900 | 74.35 | 75.77 | 74.08 | 75.40 | 00:00:00 | | 2010-03-24 | 9,904,600 | 75.10 | 75.40 | 74.00 | 74.09 | 00:00:00 | | 2010-03-25 | 11,677,300 | 74.89 | 74.95 | 73.29 | 73.43 | 00:00:00 | | 2010-03-26 | 13,815,400 | 74.80 | 75.54 | 74.52 | 75.06 | 00:00:00 | | 2010-03-29 | 12,356,700 | 75.60 | 76.78 | 75.40 | 75.70 | 00:00:00 | | 2010-03-30 | 17,528,600 | 74.44 | 75.09 | 73.63 | 74.92 | 00:00:00 | | 2010-03-31 | 25,252,000 | 75.10 | 75.40 | 73.65 | 73.97 | 00:00:00 | | 2010-04-01 | 50,030,100 | 70.00 | 71.11 | 68.26 | 68.48 | 00:00:00 | | 2010-04-05 | 24,399,800 | 68.32 | 68.95 | 67.12 | 67.52 | 00:00:00 | | 2010-04-06 | 26,023,400 | 67.82 | 70.63 | 67.68 | 70.09 | 00:00:00 | | 2010-04-07 | 15,646,800 | 70.61 | 70.96 | 69.41 | 69.83 | 00:00:00 | | 2010-04-08 | 10,224,800 | 69.58 | 70.03 | 69.12 | 69.68 | 00:00:00 | | 2010-04-09 | 6,597,900 | 69.88 | 70.33 | 69.56 | 69.97 | 00:00:00 | | 2010-04-12 | 10,642,600 | 70.02 | 71.13 | 69.31 | 70.54 | 00:00:00 | | 2010-04-13 | 14,997,600 | 70.64 | 72.82 | 70.45 | 72.56 | 00:00:00 | | 2010-04-14 | 18,942,200 | 72.96 | 74.05 | 71.74 | 73.84 | 00:00:00 | | 2010-04-15 | 11,334,800 | 73.70 | 74.94 | 73.51 | 73.58 | 00:00:00 | | 2010-04-16 | 10,894,500 | 73.23 | 73.69 | 71.76 | 72.03 | 00:00:00 | | 2010-04-19 | 9,284,200 | 71.11 | 71.85 | 70.11 | 71.09 | 00:00:00 | | 2010-04-20 | 7,648,200 | 71.50 | 72.47 | 71.00 | 72.15 | 00:00:00 | | 2010-04-21 | 10,047,200 | 72.35 | 73.41 | 71.10 | 71.60 | 00:00:00 | | 2010-04-22 | 12,539,600 | 70.57 | 71.56 | 69.77 | 71.40 | 00:00:00 | | 2010-04-23 | 10,575,200 | 71.20 | 71.57 | 69.87 | 70.62 | 00:00:00 | | 2010-04-26 | 32,180,600 | 70.22 | 72.81 | 68.44 | 72.70 | 00:00:00 | | 2010-04-27 | 20,977,500 | 72.42 | 74.23 | 71.12 | 71.36 | 00:00:00 | | 2010-04-28 | 10,473,100 | 71.90 | 72.13 | 70.55 | 71.71 | 00:00:00 | | 2010-04-29 | 13,621,300 | 70.75 | 72.28 | 70.55 | 72.09 | 00:00:00 | | 2010-04-30 | 10,337,100 | 72.49 | 73.37 | 71.03 | 71.19 | 00:00:00 | | 2010-05-03 | 6,677,300 | 71.14 | 72.19 | 70.73 | 71.53 | 00:00:00 | | 2010-05-04 | 10,849,300 | 70.75 | 70.78 | 68.74 | 69.16 | 00:00:00 | | 2010-05-05 | 10,061,800 | 68.11 | 69.94 | 68.00 | 68.62 | 00:00:00 | | 2010-05-06 | 13,057,100 | 68.12 | 69.29 | 62.53 | 66.86 | 00:00:00 | | 2010-05-07 | 16,556,300 | 66.27 | 67.34 | 63.44 | 64.92 | 00:00:00 | | 2010-05-10 | 9,944,100 | 67.60 | 67.60 | 66.33 | 66.91 | 00:00:00 | | 2010-05-11 | 11,242,900 | 66.99 | 69.17 | 66.74 | 67.83 | 00:00:00 | | 2010-05-12 | 11,222,900 | 68.13 | 69.38 | 67.50 | 68.27 | 00:00:00 | | 2010-05-13 | 11,519,100 | 68.18 | 68.79 | 66.02 | 66.30 | 00:00:00 | | 2010-05-14 | 12,843,200 | 66.00 | 66.78 | 64.53 | 66.16 | 00:00:00 | | 2010-05-17 | 9,748,400 | 65.56 | 66.59 | 64.78 | 66.25 | 00:00:00 | | 2010-05-18 | 9,454,700 | 66.70 | 67.50 | 64.92 | 65.39 | 00:00:00 | | 2010-05-19 | 10,638,700 | 65.00 | 65.91 | 63.90 | 64.79 | 00:00:00 | | 2010-05-20 | 15,536,200 | 62.92 | 63.00 | 61.30 | 61.32 | 00:00:00 | | 2010-05-21 | 16,712,200 | 60.05 | 62.61 | 59.02 | 61.61 | 00:00:00 | | 2010-05-24 | 9,537,700 | 61.76 | 62.20 | 59.60 | 59.67 | 00:00:00 | | 2010-05-25 | 15,315,000 | 57.76 | 59.40 | 57.51 | 59.23 | 00:00:00 | | 2010-05-26 | 11,100,800 | 60.17 | 61.38 | 59.31 | 59.32 | 00:00:00 | | 2010-05-27 | 8,694,800 | 60.45 | 61.77 | 60.00 | 61.72 | 00:00:00 | | 2010-05-28 | 8,758,900 | 62.21 | 62.25 | 60.00 | 60.69 | 00:00:00 | | 2010-06-01 | 7,433,400 | 60.10 | 61.06 | 58.98 | 59.03 | 00:00:00 | | 2010-06-02 | 10,795,900 | 59.84 | 61.91 | 59.20 | 61.85 | 00:00:00 | | 2010-06-03 | 9,056,000 | 62.20 | 62.73 | 60.82 | 61.65 | 00:00:00 | | 2010-06-04 | 10,359,500 | 60.11 | 61.78 | 59.25 | 59.68 | 00:00:00 | | 2010-06-07 | 16,300,000 | 59.66 | 59.90 | 56.05 | 56.56 | 00:00:00 | | 2010-06-08 | 17,210,100 | 57.12 | 58.74 | 56.89 | 58.29 | 00:00:00 | | 2010-06-09 | 10,868,400 | 58.70 | 59.43 | 57.33 | 57.57 | 00:00:00 | | 2010-06-10 | 10,209,600 | 58.18 | 59.22 | 57.16 | 59.11 | 00:00:00 | | 2010-06-11 | 7,493,400 | 58.59 | 60.02 | 58.28 | 59.50 | 00:00:00 | | 2010-06-14 | 9,985,100 | 60.39 | 61.37 | 59.22 | 59.32 | 00:00:00 | | 2010-06-15 | 13,626,000 | 60.24 | 62.91 | 60.13 | 62.79 | 00:00:00 | | 2010-06-16 | 9,693,100 | 62.13 | 62.48 | 61.18 | 61.61 | 00:00:00 | | 2010-06-17 | 7,754,900 | 62.00 | 62.33 | 61.24 | 61.91 | 00:00:00 | | 2010-06-18 | 9,036,700 | 62.12 | 62.75 | 60.88 | 61.03 | 00:00:00 | | 2010-06-21 | 17,085,000 | 62.09 | 62.22 | 58.50 | 58.84 | 00:00:00 | | 2010-06-22 | 13,179,900 | 58.84 | 60.02 | 58.17 | 58.67 | 00:00:00 | | 2010-06-23 | 12,869,700 | 59.36 | 60.53 | 58.72 | 59.64 | 00:00:00 | | 2010-06-24 | 17,205,300 | 59.31 | 59.95 | 58.29 | 58.58 | 00:00:00 | | 2010-06-25 | 45,120,400 | 55.05 | 55.14 | 52.04 | 52.23 | 00:00:00 | | 2010-06-28 | 19,110,300 | 52.69 | 53.47 | 51.69 | 52.97 | 00:00:00 | | 2010-06-29 | 28,183,600 | 52.01 | 52.52 | 49.37 | 49.75 | 00:00:00 | | 2010-06-30 | 13,611,700 | 49.34 | 50.88 | 49.13 | 49.26 | 00:00:00 | | 2010-07-01 | 13,662,000 | 49.03 | 49.33 | 47.50 | 48.80 | 00:00:00 | | 2010-07-02 | 8,399,000 | 48.63 | 48.64 | 47.72 | 48.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
