TR4DER - QUALCOMM Incorpor [QCOM] Historical Prices

QUALCOMM Incorpor - [Ticker: QCOM]
Last Trade	57.73	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.41 (+0.98%)	Open	58.99
High	59.48	Low	57.22
Volume	15,829,586	Average Volume (3m)	0
Yield		Bid / Ask	53.04 x 2,500 - 53.05 x 400
Former Close	59.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QCOM quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-04-06	14,206,500	35.37	35.98	34.92	35.12	00:00:00
2005-04-07	14,157,500	34.96	35.65	34.89	35.17	00:00:00
2005-04-08	14,574,400	35.26	35.33	34.78	34.90	00:00:00
2005-04-11	14,597,100	34.93	35.08	34.36	34.49	00:00:00
2005-04-12	17,125,600	34.35	34.70	33.90	34.60	00:00:00
2005-04-13	27,062,400	34.39	34.56	32.89	32.90	00:00:00
2005-04-14	27,519,300	33.29	33.97	32.70	33.57	00:00:00
2005-04-15	21,681,200	33.31	33.84	32.67	32.69	00:00:00
2005-04-18	18,060,200	32.15	33.16	32.08	32.52	00:00:00
2005-04-19	15,603,300	32.73	33.26	32.70	32.80	00:00:00
2005-04-20	21,404,100	33.00	33.43	32.71	33.21	00:00:00
2005-04-21	36,225,700	33.05	35.06	33.00	34.71	00:00:00
2005-04-22	15,097,400	34.47	34.89	33.59	33.92	00:00:00
2005-04-25	13,101,100	34.00	34.76	33.92	34.67	00:00:00
2005-04-26	19,114,300	34.40	35.05	34.15	34.50	00:00:00
2005-04-27	17,604,500	34.13	35.50	34.12	35.35	00:00:00
2005-04-28	13,057,400	35.00	35.40	34.68	34.84	00:00:00
2005-04-29	14,668,300	34.90	35.18	34.21	34.89	00:00:00
2005-05-02	8,969,900	34.84	35.32	34.76	35.05	00:00:00
2005-05-03	12,396,200	35.09	35.24	34.52	34.67	00:00:00
2005-05-04	11,216,100	34.87	35.76	34.71	35.65	00:00:00
2005-05-05	11,445,700	35.52	35.86	34.95	35.16	00:00:00
2005-05-06	10,565,600	35.42	35.81	35.36	35.58	00:00:00
2005-05-09	13,549,700	35.50	36.33	35.24	36.04	00:00:00
2005-05-10	9,185,200	35.64	35.97	35.26	35.59	00:00:00
2005-05-11	10,849,000	35.59	36.30	35.19	36.15	00:00:00
2005-05-12	10,177,000	35.96	36.39	35.46	35.69	00:00:00
2005-05-13	16,743,600	35.32	35.80	34.99	35.30	00:00:00
2005-05-16	7,935,100	35.04	35.48	34.81	35.34	00:00:00
2005-05-17	10,160,600	34.94	36.11	34.94	36.09	00:00:00
2005-05-18	17,016,700	36.24	37.20	36.09	36.55	00:00:00
2005-05-19	14,241,500	36.22	36.88	35.95	36.61	00:00:00
2005-05-20	13,746,800	36.63	37.50	36.34	37.33	00:00:00
2005-05-23	13,447,000	37.22	37.75	36.91	37.19	00:00:00
2005-05-24	8,759,200	36.98	37.31	36.79	37.10	00:00:00
2005-05-25	7,602,600	36.73	37.10	36.43	36.77	00:00:00
2005-05-26	10,605,000	37.15	37.68	36.92	37.43	00:00:00
2005-05-27	4,976,700	37.30	37.51	37.06	37.16	00:00:00
2005-05-31	9,607,400	37.06	37.56	36.89	37.27	00:00:00
2005-06-01	15,292,300	37.01	38.36	36.98	38.10	00:00:00
2005-06-02	9,325,900	37.88	38.40	37.80	38.25	00:00:00
2005-06-03	10,080,000	38.37	38.52	37.55	37.60	00:00:00
2005-06-06	7,936,900	37.61	38.00	37.56	37.79	00:00:00
2005-06-07	10,885,800	37.98	38.07	37.15	37.26	00:00:00
2005-06-08	8,717,200	37.47	37.51	36.86	36.93	00:00:00
2005-06-09	13,919,200	36.71	36.81	36.15	36.54	00:00:00
2005-06-10	16,079,000	36.51	36.62	35.73	36.00	00:00:00
2005-06-13	11,838,200	35.67	36.87	35.66	36.13	00:00:00
2005-06-14	18,840,000	36.00	36.16	34.98	35.08	00:00:00
2005-06-15	20,447,100	35.15	35.28	34.63	34.86	00:00:00
2005-06-16	11,126,900	34.74	35.11	34.72	34.97	00:00:00
2005-06-17	20,838,100	35.46	35.80	34.70	34.90	00:00:00
2005-06-20	10,211,600	34.64	35.61	34.60	35.21	00:00:00
2005-06-21	11,871,500	35.16	35.41	34.98	35.12	00:00:00
2005-06-22	12,611,300	35.15	35.26	34.45	34.91	00:00:00
2005-06-23	16,695,500	34.91	35.14	33.99	34.00	00:00:00
2005-06-24	11,017,100	34.00	34.39	33.58	33.58	00:00:00
2005-06-27	8,907,600	33.45	34.13	33.43	33.59	00:00:00
2005-06-28	12,671,200	33.90	33.93	33.45	33.50	00:00:00
2005-06-29	9,445,500	33.54	33.88	33.40	33.54	00:00:00
2005-06-30	13,607,700	33.64	33.71	33.00	33.01	00:00:00
2005-07-01	12,764,600	33.24	34.10	33.18	33.60	00:00:00
2005-07-05	10,230,700	33.24	33.80	33.10	33.59	00:00:00
2005-07-06	13,323,600	33.35	33.95	33.15	33.40	00:00:00
2005-07-07	12,956,300	33.10	33.65	32.98	33.47	00:00:00
2005-07-08	15,089,500	33.45	34.84	33.34	34.75	00:00:00
2005-07-11	13,992,100	34.67	35.40	34.66	35.20	00:00:00
2005-07-12	13,653,800	35.20	35.33	34.53	35.10	00:00:00
2005-07-13	11,671,800	35.00	35.15	34.80	34.92	00:00:00
2005-07-14	12,202,100	35.00	35.46	34.98	35.35	00:00:00
2005-07-15	13,313,800	35.45	35.69	35.04	35.58	00:00:00
2005-07-18	9,952,400	35.35	35.50	35.12	35.12	00:00:00
2005-07-19	9,394,000	35.26	35.83	34.78	35.80	00:00:00
2005-07-20	18,627,000	35.45	36.17	35.25	36.09	00:00:00
2005-07-21	48,583,900	37.49	39.30	37.38	39.01	00:00:00
2005-07-22	17,202,600	38.74	39.49	38.61	39.30	00:00:00
2005-07-25	13,584,000	38.99	39.64	38.94	39.29	00:00:00
2005-07-26	12,280,600	39.24	39.75	39.16	39.54	00:00:00
2005-07-27	15,721,500	39.38	40.27	39.31	40.15	00:00:00
2005-07-28	13,470,800	39.97	40.18	39.54	39.78	00:00:00
2005-07-29	11,922,100	39.82	40.15	39.42	39.48	00:00:00
2005-08-01	9,241,500	39.24	39.52	38.82	39.00	00:00:00
2005-08-02	9,555,400	39.03	39.83	38.92	39.65	00:00:00
2005-08-03	9,491,000	39.35	40.00	39.22	39.93	00:00:00
2005-08-04	8,057,700	39.51	39.92	39.30	39.56	00:00:00
2005-08-05	7,360,500	39.33	39.71	38.98	39.16	00:00:00
2005-08-08	7,070,800	39.08	39.68	39.08	39.20	00:00:00
2005-08-09	9,320,800	39.20	39.51	38.61	38.77	00:00:00
2005-08-10	17,915,900	39.56	40.21	39.14	39.21	00:00:00
2005-08-11	20,087,100	39.48	40.64	39.45	40.48	00:00:00
2005-08-12	11,620,900	40.07	40.80	40.02	40.79	00:00:00
2005-08-15	13,779,500	40.49	41.73	40.44	41.46	00:00:00
2005-08-16	15,978,500	41.40	41.47	39.97	40.25	00:00:00
2005-08-17	10,297,200	40.26	40.55	39.80	40.12	00:00:00
2005-08-18	10,096,700	39.75	40.45	39.75	39.93	00:00:00
2005-08-19	9,713,800	39.88	40.52	39.80	40.21	00:00:00
2005-08-22	10,935,200	40.25	41.15	40.25	40.55	00:00:00
2005-08-23	7,432,700	40.43	40.87	40.27	40.29	00:00:00
2005-08-24	10,081,900	40.03	40.87	39.51	39.62	00:00:00
2005-08-25	8,373,100	39.97	40.12	39.59	40.06	00:00:00
2005-08-26	7,651,100	39.92	40.14	39.51	39.85	00:00:00
2005-08-29	7,119,400	39.56	40.25	39.55	39.97	00:00:00
2005-08-30	9,717,600	39.84	39.90	39.27	39.86	00:00:00
2005-08-31	12,051,200	39.82	39.89	39.04	39.71	00:00:00
2005-09-01	9,814,400	39.47	40.26	39.43	40.00	00:00:00
2005-09-02	6,774,200	39.99	40.35	39.87	39.96	00:00:00
2005-09-06	9,414,300	40.19	40.77	40.01	40.55	00:00:00
2005-09-07	9,515,100	40.44	40.85	40.38	40.60	00:00:00
2005-09-08	16,919,400	41.03	41.97	40.70	41.74	00:00:00
2005-09-09	19,022,600	41.82	42.96	41.36	42.81	00:00:00
2005-09-12	9,531,000	42.48	42.70	42.24	42.55	00:00:00
2005-09-13	13,376,900	42.55	43.51	42.43	42.85	00:00:00
2005-09-14	12,493,200	42.72	42.96	41.81	42.07	00:00:00
2005-09-15	8,679,900	42.27	42.50	41.99	42.25	00:00:00
2005-09-16	19,866,600	42.45	43.36	42.20	43.32	00:00:00
2005-09-19	10,286,800	43.17	43.30	42.34	42.71	00:00:00
2005-09-20	24,303,100	43.33	44.47	43.30	43.42	00:00:00
2005-09-21	23,322,900	43.70	44.43	43.25	43.73	00:00:00
2005-09-22	14,952,400	43.72	44.52	43.68	44.00	00:00:00
2005-09-23	14,108,400	43.89	44.92	43.83	44.76	00:00:00
2005-09-26	13,015,700	44.88	44.99	44.15	44.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>