|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Last Trade | 57.73 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.41 (+0.98%) | Open | 58.99 | | High | 59.48 | Low | 57.22 | | Volume | 15,829,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 53.04 x 2,500 - 53.05 x 400 | | Former Close | 59.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QCOM quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 46,916,000 | 35.74 | 38.22 | 35.72 | 38.20 | 00:00:00 | | 2002-11-15 | 58,749,600 | 37.52 | 39.81 | 37.49 | 39.44 | 00:00:00 | | 2002-11-18 | 35,818,800 | 39.91 | 40.00 | 38.32 | 38.39 | 00:00:00 | | 2002-11-19 | 36,166,600 | 38.00 | 38.06 | 36.70 | 37.01 | 00:00:00 | | 2002-11-20 | 37,288,400 | 37.14 | 39.44 | 37.10 | 39.15 | 00:00:00 | | 2002-11-21 | 44,574,800 | 39.73 | 40.77 | 39.57 | 40.64 | 00:00:00 | | 2002-11-22 | 32,546,400 | 40.10 | 40.68 | 39.85 | 40.68 | 00:00:00 | | 2002-11-25 | 30,382,800 | 40.66 | 42.00 | 40.08 | 41.90 | 00:00:00 | | 2002-11-26 | 27,549,800 | 41.11 | 41.68 | 40.21 | 40.33 | 00:00:00 | | 2002-11-27 | 21,725,800 | 41.24 | 41.98 | 40.60 | 41.71 | 00:00:00 | | 2002-11-29 | 8,551,200 | 41.75 | 41.87 | 40.95 | 41.22 | 00:00:00 | | 2002-12-02 | 29,784,200 | 42.00 | 42.89 | 41.45 | 42.69 | 00:00:00 | | 2002-12-03 | 26,763,600 | 41.80 | 41.83 | 40.53 | 40.81 | 00:00:00 | | 2002-12-04 | 30,910,200 | 40.10 | 40.50 | 39.23 | 39.98 | 00:00:00 | | 2002-12-05 | 24,688,600 | 40.45 | 40.49 | 38.86 | 39.58 | 00:00:00 | | 2002-12-06 | 41,959,600 | 40.32 | 42.08 | 40.30 | 41.48 | 00:00:00 | | 2002-12-09 | 30,479,200 | 40.70 | 40.72 | 39.08 | 39.19 | 00:00:00 | | 2002-12-10 | 26,046,000 | 38.97 | 40.13 | 38.58 | 39.61 | 00:00:00 | | 2002-12-11 | 21,406,600 | 39.16 | 40.21 | 38.90 | 39.54 | 00:00:00 | | 2002-12-12 | 26,806,000 | 39.19 | 39.44 | 38.07 | 38.51 | 00:00:00 | | 2002-12-13 | 25,384,200 | 37.89 | 38.28 | 37.21 | 37.61 | 00:00:00 | | 2002-12-16 | 24,684,600 | 37.90 | 39.39 | 37.75 | 39.39 | 00:00:00 | | 2002-12-17 | 21,147,000 | 39.29 | 39.93 | 38.80 | 39.54 | 00:00:00 | | 2002-12-18 | 26,603,800 | 38.93 | 39.10 | 37.75 | 38.35 | 00:00:00 | | 2002-12-19 | 28,300,400 | 38.51 | 39.24 | 37.10 | 37.64 | 00:00:00 | | 2002-12-20 | 31,139,200 | 37.55 | 38.50 | 35.83 | 37.68 | 00:00:00 | | 2002-12-23 | 19,391,800 | 37.76 | 39.09 | 37.71 | 38.99 | 00:00:00 | | 2002-12-24 | 7,738,400 | 38.60 | 39.19 | 38.39 | 38.46 | 00:00:00 | | 2002-12-26 | 14,171,200 | 38.70 | 39.59 | 37.35 | 38.07 | 00:00:00 | | 2002-12-27 | 12,862,800 | 37.70 | 38.19 | 37.02 | 37.27 | 00:00:00 | | 2002-12-30 | 17,673,400 | 37.22 | 37.78 | 36.35 | 36.80 | 00:00:00 | | 2002-12-31 | 14,221,000 | 36.60 | 36.91 | 35.83 | 36.39 | 00:00:00 | | 2003-01-02 | 31,695,600 | 36.62 | 37.17 | 36.12 | 37.14 | 00:00:00 | | 2003-01-03 | 32,266,000 | 36.44 | 36.50 | 35.40 | 35.70 | 00:00:00 | | 2003-01-06 | 29,093,200 | 35.62 | 37.50 | 35.58 | 37.37 | 00:00:00 | | 2003-01-07 | 28,619,800 | 37.45 | 37.92 | 36.68 | 37.26 | 00:00:00 | | 2003-01-08 | 24,328,000 | 37.10 | 37.20 | 36.10 | 36.62 | 00:00:00 | | 2003-01-09 | 34,328,800 | 37.27 | 38.95 | 37.07 | 38.68 | 00:00:00 | | 2003-01-10 | 28,336,800 | 37.99 | 38.96 | 37.75 | 38.45 | 00:00:00 | | 2003-01-13 | 30,118,800 | 39.10 | 39.51 | 37.96 | 38.70 | 00:00:00 | | 2003-01-14 | 23,115,200 | 38.71 | 39.54 | 38.70 | 39.32 | 00:00:00 | | 2003-01-15 | 21,804,400 | 39.50 | 39.60 | 38.04 | 38.37 | 00:00:00 | | 2003-01-16 | 29,799,800 | 38.23 | 39.91 | 37.85 | 38.39 | 00:00:00 | | 2003-01-17 | 24,722,600 | 37.74 | 37.74 | 36.73 | 36.80 | 00:00:00 | | 2003-01-21 | 24,266,400 | 36.98 | 37.80 | 36.89 | 36.96 | 00:00:00 | | 2003-01-22 | 29,224,800 | 36.90 | 37.76 | 36.61 | 36.69 | 00:00:00 | | 2003-01-23 | 47,293,800 | 37.95 | 39.05 | 37.73 | 37.93 | 00:00:00 | | 2003-01-24 | 24,940,600 | 37.84 | 37.90 | 36.73 | 36.80 | 00:00:00 | | 2003-01-27 | 25,805,400 | 36.07 | 37.29 | 36.05 | 36.38 | 00:00:00 | | 2003-01-28 | 21,826,400 | 36.94 | 37.17 | 36.38 | 37.09 | 00:00:00 | | 2003-01-29 | 29,270,800 | 36.69 | 38.25 | 36.25 | 38.01 | 00:00:00 | | 2003-01-30 | 27,340,400 | 38.18 | 38.45 | 37.31 | 37.54 | 00:00:00 | | 2003-01-31 | 28,501,200 | 36.95 | 38.30 | 36.85 | 37.66 | 00:00:00 | | 2003-02-03 | 23,488,600 | 37.69 | 37.91 | 36.92 | 37.34 | 00:00:00 | | 2003-02-04 | 22,234,400 | 36.76 | 37.04 | 36.19 | 36.60 | 00:00:00 | | 2003-02-05 | 21,304,200 | 36.93 | 37.49 | 36.10 | 36.28 | 00:00:00 | | 2003-02-06 | 20,487,600 | 36.20 | 36.85 | 36.15 | 36.58 | 00:00:00 | | 2003-02-07 | 21,921,800 | 36.71 | 36.94 | 36.11 | 36.24 | 00:00:00 | | 2003-02-10 | 28,098,400 | 36.50 | 37.67 | 36.43 | 37.62 | 00:00:00 | | 2003-02-11 | 40,392,400 | 38.45 | 38.76 | 37.23 | 37.65 | 00:00:00 | | 2003-02-12 | 39,986,200 | 37.49 | 38.25 | 36.36 | 36.56 | 00:00:00 | | 2003-02-13 | 80,449,000 | 36.56 | 36.60 | 33.04 | 33.91 | 00:00:00 | | 2003-02-14 | 55,750,000 | 34.09 | 34.70 | 32.63 | 34.70 | 00:00:00 | | 2003-02-18 | 30,112,000 | 34.99 | 35.56 | 34.72 | 35.39 | 00:00:00 | | 2003-02-19 | 21,300,400 | 35.17 | 35.55 | 34.80 | 35.54 | 00:00:00 | | 2003-02-20 | 29,254,600 | 35.00 | 35.39 | 34.44 | 34.70 | 00:00:00 | | 2003-02-21 | 32,724,600 | 34.62 | 35.53 | 34.26 | 35.22 | 00:00:00 | | 2003-02-24 | 21,076,200 | 34.95 | 35.64 | 34.70 | 35.18 | 00:00:00 | | 2003-02-25 | 25,100,200 | 34.78 | 34.90 | 34.00 | 34.77 | 00:00:00 | | 2003-02-26 | 27,003,200 | 34.62 | 34.74 | 33.41 | 33.47 | 00:00:00 | | 2003-02-27 | 28,854,200 | 33.51 | 34.32 | 33.24 | 34.22 | 00:00:00 | | 2003-02-28 | 26,790,400 | 34.34 | 35.29 | 34.09 | 34.58 | 00:00:00 | | 2003-03-03 | 24,348,200 | 34.92 | 35.51 | 33.91 | 34.01 | 00:00:00 | | 2003-03-04 | 24,821,000 | 33.90 | 34.71 | 33.44 | 34.45 | 00:00:00 | | 2003-03-05 | 34,173,000 | 34.46 | 35.99 | 34.46 | 35.49 | 00:00:00 | | 2003-03-06 | 26,919,800 | 34.81 | 35.35 | 34.61 | 34.98 | 00:00:00 | | 2003-03-07 | 23,433,800 | 34.40 | 35.39 | 34.20 | 35.18 | 00:00:00 | | 2003-03-10 | 27,088,000 | 35.27 | 35.27 | 34.02 | 34.24 | 00:00:00 | | 2003-03-11 | 23,180,000 | 34.39 | 34.97 | 34.13 | 34.53 | 00:00:00 | | 2003-03-12 | 24,237,200 | 34.24 | 35.20 | 34.05 | 35.12 | 00:00:00 | | 2003-03-13 | 42,897,400 | 35.86 | 37.70 | 35.75 | 37.69 | 00:00:00 | | 2003-03-14 | 38,321,000 | 37.84 | 37.92 | 36.91 | 37.48 | 00:00:00 | | 2003-03-17 | 41,681,200 | 36.87 | 39.95 | 36.86 | 39.02 | 00:00:00 | | 2003-03-18 | 24,989,000 | 38.98 | 39.32 | 38.31 | 39.25 | 00:00:00 | | 2003-03-19 | 25,721,800 | 39.10 | 39.33 | 38.36 | 39.12 | 00:00:00 | | 2003-03-20 | 34,740,200 | 37.96 | 39.00 | 37.59 | 38.61 | 00:00:00 | | 2003-03-21 | 30,202,000 | 39.50 | 39.54 | 38.80 | 39.21 | 00:00:00 | | 2003-03-24 | 23,169,800 | 38.00 | 38.80 | 37.70 | 38.12 | 00:00:00 | | 2003-03-25 | 23,284,800 | 38.10 | 38.97 | 37.76 | 38.76 | 00:00:00 | | 2003-03-26 | 18,200,000 | 38.67 | 38.75 | 38.15 | 38.43 | 00:00:00 | | 2003-03-27 | 24,235,800 | 37.90 | 38.01 | 37.47 | 37.60 | 00:00:00 | | 2003-03-28 | 18,536,800 | 37.50 | 37.77 | 36.90 | 37.50 | 00:00:00 | | 2003-03-31 | 24,372,600 | 36.75 | 36.89 | 35.97 | 36.00 | 00:00:00 | | 2003-04-01 | 22,588,200 | 36.50 | 36.64 | 35.79 | 35.95 | 00:00:00 | | 2003-04-02 | 62,289,800 | 36.30 | 36.37 | 33.81 | 34.18 | 00:00:00 | | 2003-04-03 | 38,932,000 | 34.55 | 35.32 | 34.00 | 34.32 | 00:00:00 | | 2003-04-04 | 24,924,200 | 34.77 | 34.85 | 33.97 | 34.29 | 00:00:00 | | 2003-04-07 | 27,801,400 | 35.81 | 36.25 | 34.13 | 34.19 | 00:00:00 | | 2003-04-08 | 47,752,200 | 33.34 | 33.95 | 32.19 | 32.40 | 00:00:00 | | 2003-04-09 | 48,647,800 | 32.50 | 32.75 | 31.12 | 32.22 | 00:00:00 | | 2003-04-10 | 21,925,600 | 32.06 | 32.64 | 31.80 | 32.31 | 00:00:00 | | 2003-04-11 | 18,284,200 | 32.85 | 32.93 | 31.36 | 31.88 | 00:00:00 | | 2003-04-14 | 27,603,800 | 31.83 | 33.30 | 31.65 | 33.06 | 00:00:00 | | 2003-04-15 | 22,564,600 | 32.75 | 33.49 | 32.66 | 33.08 | 00:00:00 | | 2003-04-16 | 23,756,200 | 33.48 | 33.69 | 32.62 | 32.72 | 00:00:00 | | 2003-04-17 | 31,396,200 | 32.05 | 33.18 | 31.84 | 32.94 | 00:00:00 | | 2003-04-21 | 25,597,400 | 33.03 | 33.61 | 32.61 | 32.88 | 00:00:00 | | 2003-04-22 | 32,525,000 | 32.54 | 33.27 | 32.47 | 33.21 | 00:00:00 | | 2003-04-23 | 39,451,000 | 33.71 | 33.80 | 32.82 | 32.98 | 00:00:00 | | 2003-04-24 | 51,229,200 | 33.40 | 33.90 | 32.33 | 32.63 | 00:00:00 | | 2003-04-25 | 40,181,600 | 32.30 | 32.37 | 30.74 | 31.12 | 00:00:00 | | 2003-04-28 | 30,257,200 | 31.02 | 31.44 | 30.66 | 31.06 | 00:00:00 | | 2003-04-29 | 26,608,800 | 31.39 | 32.20 | 31.05 | 31.89 | 00:00:00 | | 2003-04-30 | 25,550,200 | 31.70 | 32.44 | 31.52 | 31.88 | 00:00:00 | | 2003-05-01 | 21,863,600 | 31.94 | 32.56 | 31.45 | 32.21 | 00:00:00 | | 2003-05-02 | 25,309,800 | 32.20 | 32.25 | 31.43 | 32.11 | 00:00:00 | | 2003-05-05 | 21,879,000 | 32.06 | 32.97 | 31.85 | 32.48 | 00:00:00 | | 2003-05-06 | 23,542,600 | 31.99 | 32.97 | 31.86 | 32.83 | 00:00:00 | | 2003-05-07 | 31,032,800 | 32.77 | 33.00 | 31.59 | 31.94 | 00:00:00 | | 2003-05-08 | 49,770,400 | 31.30 | 31.43 | 30.12 | 30.39 | 00:00:00 | | 2003-05-09 | 30,747,800 | 30.89 | 31.24 | 30.50 | 31.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
