|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Last Trade | 57.73 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.41 (+0.98%) | Open | 58.99 | | High | 59.48 | Low | 57.22 | | Volume | 15,829,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 53.04 x 2,500 - 53.05 x 400 | | Former Close | 59.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QCOM quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 20,174,000 | 31.42 | 31.82 | 30.41 | 31.41 | 00:00:00 | | 2002-05-29 | 20,171,800 | 30.45 | 31.40 | 30.41 | 31.14 | 00:00:00 | | 2002-05-30 | 19,351,600 | 30.51 | 31.51 | 30.30 | 31.18 | 00:00:00 | | 2002-05-31 | 30,388,000 | 31.75 | 32.95 | 31.48 | 31.64 | 00:00:00 | | 2002-06-03 | 25,463,200 | 32.46 | 33.11 | 31.02 | 31.17 | 00:00:00 | | 2002-06-04 | 29,882,800 | 30.64 | 32.65 | 30.64 | 32.44 | 00:00:00 | | 2002-06-05 | 22,340,600 | 32.39 | 32.87 | 31.64 | 32.84 | 00:00:00 | | 2002-06-06 | 31,421,000 | 32.32 | 32.45 | 30.50 | 30.76 | 00:00:00 | | 2002-06-07 | 37,571,600 | 28.85 | 31.35 | 28.71 | 30.87 | 00:00:00 | | 2002-06-10 | 33,652,400 | 30.76 | 32.30 | 29.80 | 31.49 | 00:00:00 | | 2002-06-11 | 30,480,400 | 31.71 | 32.58 | 31.01 | 31.31 | 00:00:00 | | 2002-06-12 | 46,934,000 | 30.60 | 33.17 | 30.31 | 33.00 | 00:00:00 | | 2002-06-13 | 42,372,200 | 32.56 | 34.00 | 32.36 | 32.39 | 00:00:00 | | 2002-06-14 | 83,128,200 | 28.36 | 30.35 | 27.70 | 29.91 | 00:00:00 | | 2002-06-17 | 42,778,400 | 30.06 | 30.19 | 28.91 | 29.22 | 00:00:00 | | 2002-06-18 | 26,764,400 | 29.02 | 29.67 | 28.77 | 28.88 | 00:00:00 | | 2002-06-19 | 30,120,400 | 28.79 | 29.38 | 27.97 | 28.13 | 00:00:00 | | 2002-06-20 | 43,284,200 | 27.63 | 27.90 | 26.21 | 26.33 | 00:00:00 | | 2002-06-21 | 59,071,600 | 27.20 | 27.75 | 25.74 | 26.12 | 00:00:00 | | 2002-06-24 | 42,759,400 | 25.84 | 27.71 | 25.35 | 26.80 | 00:00:00 | | 2002-06-25 | 35,010,800 | 27.40 | 27.55 | 26.00 | 26.36 | 00:00:00 | | 2002-06-26 | 43,684,000 | 24.88 | 27.30 | 24.49 | 27.08 | 00:00:00 | | 2002-06-27 | 33,418,400 | 27.61 | 27.90 | 26.05 | 27.46 | 00:00:00 | | 2002-06-28 | 21,931,600 | 27.56 | 28.05 | 27.08 | 27.49 | 00:00:00 | | 2002-07-01 | 23,074,000 | 27.25 | 27.99 | 26.41 | 26.43 | 00:00:00 | | 2002-07-02 | 37,663,800 | 25.50 | 25.71 | 24.24 | 24.80 | 00:00:00 | | 2002-07-03 | 26,193,400 | 24.52 | 26.64 | 24.52 | 26.38 | 00:00:00 | | 2002-07-05 | 14,726,600 | 27.20 | 28.62 | 26.30 | 28.54 | 00:00:00 | | 2002-07-08 | 27,555,200 | 28.40 | 28.90 | 26.86 | 27.16 | 00:00:00 | | 2002-07-09 | 23,528,600 | 27.44 | 28.28 | 27.25 | 27.53 | 00:00:00 | | 2002-07-10 | 23,689,800 | 27.84 | 27.90 | 26.40 | 26.41 | 00:00:00 | | 2002-07-11 | 30,485,400 | 26.16 | 28.08 | 26.09 | 27.91 | 00:00:00 | | 2002-07-12 | 29,567,800 | 28.09 | 28.77 | 27.28 | 28.11 | 00:00:00 | | 2002-07-15 | 31,238,000 | 27.68 | 29.49 | 26.89 | 29.38 | 00:00:00 | | 2002-07-16 | 36,736,400 | 28.76 | 30.40 | 28.74 | 29.84 | 00:00:00 | | 2002-07-17 | 41,099,800 | 31.10 | 31.39 | 29.58 | 29.97 | 00:00:00 | | 2002-07-18 | 33,492,400 | 30.16 | 31.20 | 30.01 | 30.37 | 00:00:00 | | 2002-07-19 | 26,307,000 | 29.90 | 30.79 | 29.56 | 29.99 | 00:00:00 | | 2002-07-22 | 37,770,000 | 29.78 | 30.77 | 28.84 | 29.47 | 00:00:00 | | 2002-07-23 | 32,794,600 | 29.34 | 29.75 | 27.96 | 28.02 | 00:00:00 | | 2002-07-24 | 42,608,800 | 27.82 | 29.18 | 26.92 | 29.10 | 00:00:00 | | 2002-07-25 | 60,369,200 | 26.77 | 27.36 | 25.20 | 25.65 | 00:00:00 | | 2002-07-26 | 46,448,200 | 27.60 | 27.66 | 25.54 | 25.99 | 00:00:00 | | 2002-07-29 | 32,944,400 | 27.15 | 28.26 | 26.70 | 28.13 | 00:00:00 | | 2002-07-30 | 36,436,800 | 27.88 | 27.93 | 26.62 | 27.58 | 00:00:00 | | 2002-07-31 | 19,353,000 | 27.38 | 27.50 | 26.75 | 27.48 | 00:00:00 | | 2002-08-01 | 39,902,600 | 25.75 | 26.36 | 25.05 | 25.61 | 00:00:00 | | 2002-08-02 | 23,451,000 | 25.46 | 25.78 | 24.89 | 25.55 | 00:00:00 | | 2002-08-05 | 29,918,800 | 25.26 | 25.53 | 23.21 | 23.75 | 00:00:00 | | 2002-08-06 | 30,236,600 | 24.15 | 26.09 | 24.10 | 25.18 | 00:00:00 | | 2002-08-07 | 30,726,600 | 25.92 | 26.00 | 23.36 | 25.01 | 00:00:00 | | 2002-08-08 | 25,655,600 | 24.64 | 26.17 | 24.33 | 26.04 | 00:00:00 | | 2002-08-09 | 21,595,600 | 25.46 | 26.60 | 25.10 | 25.90 | 00:00:00 | | 2002-08-12 | 18,501,000 | 25.29 | 26.02 | 25.10 | 25.82 | 00:00:00 | | 2002-08-13 | 33,673,600 | 25.77 | 27.35 | 25.65 | 26.32 | 00:00:00 | | 2002-08-14 | 31,037,000 | 26.20 | 28.03 | 25.62 | 27.75 | 00:00:00 | | 2002-08-15 | 30,105,600 | 27.82 | 28.66 | 27.20 | 28.47 | 00:00:00 | | 2002-08-16 | 19,193,400 | 28.22 | 29.29 | 27.80 | 29.09 | 00:00:00 | | 2002-08-19 | 19,819,800 | 28.99 | 30.13 | 28.78 | 29.90 | 00:00:00 | | 2002-08-20 | 19,372,000 | 29.53 | 29.66 | 28.94 | 29.29 | 00:00:00 | | 2002-08-21 | 28,561,800 | 28.96 | 29.59 | 27.95 | 29.23 | 00:00:00 | | 2002-08-22 | 22,731,400 | 29.53 | 30.68 | 29.22 | 30.25 | 00:00:00 | | 2002-08-23 | 17,544,000 | 29.78 | 30.19 | 29.01 | 29.48 | 00:00:00 | | 2002-08-26 | 16,346,400 | 29.89 | 30.23 | 28.85 | 29.90 | 00:00:00 | | 2002-08-27 | 19,649,400 | 30.15 | 30.24 | 28.03 | 28.58 | 00:00:00 | | 2002-08-28 | 18,235,800 | 28.30 | 28.84 | 27.20 | 27.31 | 00:00:00 | | 2002-08-29 | 22,263,600 | 27.00 | 28.80 | 26.80 | 28.38 | 00:00:00 | | 2002-08-30 | 14,370,200 | 28.02 | 28.53 | 27.56 | 27.71 | 00:00:00 | | 2002-09-03 | 20,643,600 | 27.39 | 27.60 | 26.35 | 26.89 | 00:00:00 | | 2002-09-04 | 26,485,000 | 26.81 | 27.64 | 26.25 | 27.12 | 00:00:00 | | 2002-09-05 | 21,889,600 | 26.67 | 27.37 | 26.25 | 26.76 | 00:00:00 | | 2002-09-06 | 36,641,000 | 27.25 | 29.40 | 27.25 | 28.46 | 00:00:00 | | 2002-09-09 | 34,339,400 | 28.50 | 30.09 | 28.36 | 29.86 | 00:00:00 | | 2002-09-10 | 32,763,200 | 29.45 | 30.04 | 28.95 | 29.57 | 00:00:00 | | 2002-09-11 | 28,566,000 | 29.91 | 31.07 | 29.08 | 29.21 | 00:00:00 | | 2002-09-12 | 29,638,800 | 29.03 | 29.25 | 28.01 | 28.16 | 00:00:00 | | 2002-09-13 | 22,273,400 | 28.05 | 28.85 | 27.90 | 28.58 | 00:00:00 | | 2002-09-16 | 26,239,000 | 28.18 | 28.45 | 27.11 | 27.33 | 00:00:00 | | 2002-09-17 | 27,689,800 | 27.90 | 28.05 | 26.80 | 26.96 | 00:00:00 | | 2002-09-18 | 29,700,800 | 26.68 | 27.77 | 25.83 | 25.99 | 00:00:00 | | 2002-09-19 | 36,628,400 | 25.30 | 27.75 | 25.10 | 25.72 | 00:00:00 | | 2002-09-20 | 65,288,800 | 27.19 | 28.11 | 26.75 | 28.08 | 00:00:00 | | 2002-09-23 | 26,904,600 | 27.46 | 27.90 | 27.24 | 27.44 | 00:00:00 | | 2002-09-24 | 29,343,200 | 27.01 | 28.10 | 26.98 | 27.54 | 00:00:00 | | 2002-09-25 | 34,427,000 | 28.24 | 28.79 | 27.80 | 28.35 | 00:00:00 | | 2002-09-26 | 34,016,600 | 28.95 | 29.45 | 28.01 | 28.79 | 00:00:00 | | 2002-09-27 | 22,914,200 | 28.50 | 29.44 | 28.44 | 28.61 | 00:00:00 | | 2002-09-30 | 24,364,000 | 28.00 | 28.38 | 27.51 | 27.62 | 00:00:00 | | 2002-10-01 | 33,711,000 | 28.20 | 29.80 | 27.85 | 29.77 | 00:00:00 | | 2002-10-02 | 42,211,200 | 29.44 | 30.07 | 28.42 | 28.79 | 00:00:00 | | 2002-10-03 | 30,012,600 | 29.01 | 29.85 | 28.91 | 29.10 | 00:00:00 | | 2002-10-04 | 30,755,400 | 29.58 | 29.87 | 28.86 | 29.26 | 00:00:00 | | 2002-10-07 | 30,279,800 | 29.04 | 29.94 | 28.69 | 29.49 | 00:00:00 | | 2002-10-08 | 45,208,000 | 29.75 | 29.94 | 27.33 | 28.70 | 00:00:00 | | 2002-10-09 | 31,630,600 | 28.07 | 28.80 | 27.80 | 27.91 | 00:00:00 | | 2002-10-10 | 37,961,800 | 28.18 | 29.95 | 28.02 | 29.91 | 00:00:00 | | 2002-10-11 | 43,647,400 | 30.39 | 31.76 | 30.30 | 31.37 | 00:00:00 | | 2002-10-14 | 33,496,200 | 30.88 | 32.90 | 30.66 | 32.75 | 00:00:00 | | 2002-10-15 | 52,726,200 | 33.96 | 35.41 | 33.89 | 35.34 | 00:00:00 | | 2002-10-16 | 34,709,000 | 34.01 | 34.90 | 33.62 | 34.16 | 00:00:00 | | 2002-10-17 | 40,691,400 | 35.62 | 36.40 | 35.42 | 35.99 | 00:00:00 | | 2002-10-18 | 34,668,200 | 34.99 | 36.25 | 34.52 | 36.20 | 00:00:00 | | 2002-10-21 | 33,349,000 | 35.94 | 37.05 | 34.96 | 36.89 | 00:00:00 | | 2002-10-22 | 25,275,600 | 36.17 | 37.10 | 35.85 | 36.96 | 00:00:00 | | 2002-10-23 | 37,240,000 | 36.50 | 36.79 | 35.28 | 36.52 | 00:00:00 | | 2002-10-24 | 31,911,400 | 35.38 | 36.50 | 35.17 | 35.39 | 00:00:00 | | 2002-10-25 | 27,650,400 | 35.61 | 36.65 | 35.54 | 36.52 | 00:00:00 | | 2002-10-28 | 29,605,200 | 36.25 | 36.60 | 35.09 | 35.39 | 00:00:00 | | 2002-10-29 | 56,098,000 | 33.75 | 34.15 | 32.04 | 33.69 | 00:00:00 | | 2002-10-30 | 36,887,600 | 33.90 | 34.11 | 33.02 | 33.64 | 00:00:00 | | 2002-10-31 | 34,936,800 | 34.02 | 35.19 | 33.95 | 34.52 | 00:00:00 | | 2002-11-01 | 27,855,400 | 34.05 | 35.99 | 33.50 | 35.67 | 00:00:00 | | 2002-11-04 | 34,441,400 | 35.94 | 36.65 | 35.30 | 35.70 | 00:00:00 | | 2002-11-05 | 27,863,400 | 35.30 | 35.70 | 35.28 | 35.63 | 00:00:00 | | 2002-11-06 | 27,287,200 | 36.01 | 36.01 | 34.61 | 35.85 | 00:00:00 | | 2002-11-07 | 30,577,600 | 35.24 | 35.39 | 34.40 | 34.94 | 00:00:00 | | 2002-11-08 | 49,730,800 | 36.09 | 36.16 | 34.64 | 34.74 | 00:00:00 | | 2002-11-11 | 34,366,600 | 34.35 | 34.47 | 32.90 | 32.98 | 00:00:00 | | 2002-11-12 | 32,656,800 | 33.44 | 35.04 | 33.40 | 34.48 | 00:00:00 | | 2002-11-13 | 36,637,200 | 34.18 | 35.52 | 33.75 | 35.13 | 00:00:00 | | 2002-11-14 | 46,916,000 | 35.74 | 38.22 | 35.72 | 38.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
