TR4DER - QUALCOMM Incorpor [QCOM] Historical Prices

QUALCOMM Incorpor - [Ticker: QCOM]
Last Trade	57.73	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.41 (+0.98%)	Open	58.99
High	59.48	Low	57.22
Volume	15,829,586	Average Volume (3m)	0
Yield		Bid / Ask	53.04 x 2,500 - 53.05 x 400
Former Close	59.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QCOM quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	10,549,600	42.15	42.16	40.91	41.55	00:00:00
2004-10-14	10,539,800	41.65	42.29	41.50	42.16	00:00:00
2004-10-15	13,447,600	42.38	42.79	41.89	42.47	00:00:00
2004-10-18	11,199,200	42.13	43.61	42.05	43.60	00:00:00
2004-10-19	15,647,300	44.17	44.40	42.74	42.80	00:00:00
2004-10-20	12,360,200	42.57	43.69	42.55	43.41	00:00:00
2004-10-21	11,257,900	43.55	44.20	42.81	44.08	00:00:00
2004-10-22	14,411,500	44.37	44.41	41.93	42.00	00:00:00
2004-10-25	15,751,800	41.80	42.22	40.88	41.14	00:00:00
2004-10-26	23,278,100	39.76	39.91	38.68	39.50	00:00:00
2004-10-27	17,911,600	40.03	41.54	38.74	41.02	00:00:00
2004-10-28	12,109,100	40.79	42.20	40.44	41.49	00:00:00
2004-10-29	12,974,200	41.33	42.15	40.96	41.60	00:00:00
2004-11-01	16,685,800	41.00	41.15	40.19	40.56	00:00:00
2004-11-02	16,123,600	40.60	41.06	40.26	40.88	00:00:00
2004-11-03	26,121,500	41.10	41.29	39.26	39.87	00:00:00
2004-11-04	40,480,400	38.27	38.75	37.86	38.07	00:00:00
2004-11-05	22,191,000	38.54	38.80	37.95	38.27	00:00:00
2004-11-08	11,989,500	37.95	38.75	37.77	38.66	00:00:00
2004-11-09	14,958,300	38.87	39.18	38.60	39.00	00:00:00
2004-11-10	13,989,100	38.87	39.41	38.64	38.84	00:00:00
2004-11-11	12,600,300	39.37	40.10	39.14	40.09	00:00:00
2004-11-12	13,637,000	40.17	40.29	39.52	40.20	00:00:00
2004-11-15	12,540,800	40.26	40.67	39.81	40.19	00:00:00
2004-11-16	10,941,000	39.84	40.05	39.42	39.64	00:00:00
2004-11-17	14,885,000	40.19	41.14	40.00	40.81	00:00:00
2004-11-18	11,022,200	40.80	41.50	40.40	41.24	00:00:00
2004-11-19	9,795,100	41.54	41.59	40.12	40.12	00:00:00
2004-11-22	10,582,100	39.88	41.10	39.51	40.99	00:00:00
2004-11-23	9,998,900	41.05	41.21	40.21	40.73	00:00:00
2004-11-24	9,370,100	41.05	41.77	40.90	41.66	00:00:00
2004-11-26	2,645,800	41.57	41.90	41.40	41.40	00:00:00
2004-11-29	10,461,700	41.35	42.28	41.16	41.59	00:00:00
2004-11-30	10,608,700	41.40	41.94	41.37	41.62	00:00:00
2004-12-01	17,134,100	41.68	43.19	41.65	43.06	00:00:00
2004-12-02	14,356,800	42.78	43.70	42.60	43.62	00:00:00
2004-12-03	16,151,700	43.88	44.58	43.46	43.50	00:00:00
2004-12-06	10,367,100	43.30	44.00	43.10	43.34	00:00:00
2004-12-07	12,680,400	43.54	43.96	42.75	42.86	00:00:00
2004-12-08	11,731,400	43.05	43.74	43.03	43.60	00:00:00
2004-12-09	16,693,900	42.90	43.76	42.22	43.43	00:00:00
2004-12-10	9,417,600	43.55	43.59	42.94	43.30	00:00:00
2004-12-13	9,367,800	43.64	44.00	43.39	43.90	00:00:00
2004-12-14	13,174,300	43.62	44.15	43.28	44.04	00:00:00
2004-12-15	12,139,800	43.84	44.50	43.55	44.34	00:00:00
2004-12-16	13,545,000	44.38	44.75	43.22	43.45	00:00:00
2004-12-17	17,094,100	43.89	43.98	43.01	43.36	00:00:00
2004-12-20	10,797,900	43.44	43.70	42.85	42.94	00:00:00
2004-12-21	12,968,200	43.19	44.25	43.08	43.98	00:00:00
2004-12-22	19,654,200	43.57	44.63	43.54	44.44	00:00:00
2004-12-23	9,369,000	44.51	44.99	44.42	44.55	00:00:00
2004-12-27	12,580,200	44.66	44.91	43.25	43.44	00:00:00
2004-12-28	10,974,800	43.89	43.94	43.26	43.51	00:00:00
2004-12-29	11,980,500	43.33	43.37	42.50	42.84	00:00:00
2004-12-30	6,364,000	42.62	42.98	42.23	42.69	00:00:00
2004-12-31	6,024,900	42.83	42.95	42.30	42.40	00:00:00
2005-01-03	13,651,100	42.70	43.27	41.71	42.32	00:00:00
2005-01-04	18,800,300	42.97	43.20	42.08	42.13	00:00:00
2005-01-05	13,725,000	42.14	42.83	42.02	42.31	00:00:00
2005-01-06	14,199,100	42.50	43.44	42.45	43.00	00:00:00
2005-01-07	12,014,000	43.41	43.71	42.73	43.22	00:00:00
2005-01-10	10,470,700	43.10	43.65	42.79	43.15	00:00:00
2005-01-11	10,721,700	42.88	43.50	42.78	43.24	00:00:00
2005-01-12	10,684,800	43.34	43.36	42.33	43.12	00:00:00
2005-01-13	12,812,000	42.87	42.91	42.05	42.10	00:00:00
2005-01-14	9,216,600	42.31	42.70	42.10	42.21	00:00:00
2005-01-18	16,339,800	41.88	42.97	41.52	42.62	00:00:00
2005-01-19	23,923,600	42.49	42.58	41.03	41.07	00:00:00
2005-01-20	51,373,600	38.37	38.64	37.54	37.78	00:00:00
2005-01-21	33,592,900	37.81	38.26	35.78	37.80	00:00:00
2005-01-24	23,281,400	37.80	37.92	36.35	36.54	00:00:00
2005-01-25	16,445,600	36.84	37.25	36.59	36.66	00:00:00
2005-01-26	13,524,000	36.66	37.17	36.64	36.90	00:00:00
2005-01-27	16,776,200	36.90	37.06	35.77	36.14	00:00:00
2005-01-28	15,142,000	36.16	36.51	35.64	36.35	00:00:00
2005-01-31	15,400,900	36.94	37.41	36.91	37.24	00:00:00
2005-02-01	12,610,000	37.14	37.32	36.63	36.83	00:00:00
2005-02-02	10,757,200	36.76	36.88	36.01	36.39	00:00:00
2005-02-03	9,473,100	36.22	36.60	35.81	36.11	00:00:00
2005-02-04	10,481,500	36.14	37.09	35.90	36.95	00:00:00
2005-02-07	15,333,500	36.64	37.49	35.87	35.98	00:00:00
2005-02-08	13,963,000	35.83	36.43	35.36	36.24	00:00:00
2005-02-09	11,344,200	36.32	36.37	35.42	35.69	00:00:00
2005-02-10	9,819,500	35.90	35.99	35.30	35.31	00:00:00
2005-02-11	17,975,000	35.35	36.24	34.36	36.16	00:00:00
2005-02-14	14,373,900	36.16	37.32	36.10	37.17	00:00:00
2005-02-15	18,342,100	36.97	37.72	36.54	36.88	00:00:00
2005-02-16	16,187,300	36.63	36.72	35.75	35.99	00:00:00
2005-02-17	14,957,200	35.99	36.00	35.04	35.35	00:00:00
2005-02-18	16,165,800	35.35	35.60	34.59	34.64	00:00:00
2005-02-22	20,611,400	34.04	35.03	34.00	34.54	00:00:00
2005-02-23	16,148,900	34.74	34.82	34.13	34.13	00:00:00
2005-02-24	21,900,300	34.04	35.62	33.99	35.51	00:00:00
2005-02-25	22,554,000	35.37	37.12	35.28	37.00	00:00:00
2005-02-28	20,195,700	37.00	37.22	35.46	36.05	00:00:00
2005-03-01	13,193,100	36.21	36.88	36.06	36.36	00:00:00
2005-03-02	12,935,000	35.93	36.87	35.71	36.28	00:00:00
2005-03-03	15,917,500	36.51	36.59	35.22	35.41	00:00:00
2005-03-04	12,809,600	35.80	36.08	35.50	35.50	00:00:00
2005-03-07	24,949,000	35.45	37.60	35.40	37.39	00:00:00
2005-03-08	21,097,500	37.07	37.88	36.21	36.29	00:00:00
2005-03-09	18,515,500	36.03	37.06	35.85	36.74	00:00:00
2005-03-10	14,765,700	36.80	37.36	36.34	37.08	00:00:00
2005-03-11	22,351,800	37.65	37.93	37.30	37.35	00:00:00
2005-03-14	13,265,400	37.59	37.80	37.00	37.46	00:00:00
2005-03-15	21,539,300	37.92	38.37	37.70	38.11	00:00:00
2005-03-16	21,371,400	37.89	38.54	37.60	37.76	00:00:00
2005-03-17	16,148,600	37.71	37.80	36.83	36.88	00:00:00
2005-03-18	22,650,200	36.60	36.74	36.03	36.47	00:00:00
2005-03-21	12,594,000	36.33	36.97	36.21	36.53	00:00:00
2005-03-22	15,078,900	36.77	37.16	35.97	36.00	00:00:00
2005-03-23	12,659,500	35.98	36.68	35.88	36.31	00:00:00
2005-03-24	12,781,700	36.36	36.65	35.76	35.76	00:00:00
2005-03-28	12,621,400	35.86	36.56	35.77	36.19	00:00:00
2005-03-29	15,597,700	36.15	36.45	35.37	35.75	00:00:00
2005-03-30	17,994,800	36.05	37.00	36.01	36.91	00:00:00
2005-03-31	14,235,900	36.81	37.21	36.36	36.63	00:00:00
2005-04-01	19,724,500	36.63	36.74	35.39	35.55	00:00:00
2005-04-04	13,061,300	35.65	36.35	35.25	36.08	00:00:00
2005-04-05	13,062,500	36.09	36.44	35.52	35.65	00:00:00
2005-04-06	14,206,500	35.37	35.98	34.92	35.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>