TR4DER - QUALCOMM Incorpor [QCOM] Historical Prices

QUALCOMM Incorpor - [Ticker: QCOM]
Last Trade	57.73	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.41 (+0.98%)	Open	58.99
High	59.48	Low	57.22
Volume	15,829,586	Average Volume (3m)	0
Yield		Bid / Ask	53.04 x 2,500 - 53.05 x 400
Former Close	59.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QCOM quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-05	17,759,000	39.21	40.06	39.04	39.14	00:00:00
2007-03-06	20,707,700	39.59	39.78	39.23	39.55	00:00:00
2007-03-07	18,427,200	39.61	40.21	39.56	39.69	00:00:00
2007-03-08	15,779,900	40.24	40.64	39.95	40.24	00:00:00
2007-03-09	14,031,600	40.64	40.90	39.96	40.15	00:00:00
2007-03-12	15,150,200	39.97	40.30	39.81	40.12	00:00:00
2007-03-13	49,881,400	41.60	42.28	41.20	41.83	00:00:00
2007-03-14	40,343,800	42.47	43.54	42.42	43.21	00:00:00
2007-03-15	29,402,200	43.16	43.93	43.00	43.70	00:00:00
2007-03-16	26,267,500	43.48	43.74	43.03	43.68	00:00:00
2007-03-19	24,305,600	44.01	44.12	42.63	42.91	00:00:00
2007-03-20	18,589,600	42.42	43.23	42.38	43.04	00:00:00
2007-03-21	24,185,400	43.10	43.75	42.36	43.73	00:00:00
2007-03-22	16,597,000	43.42	43.79	43.27	43.35	00:00:00
2007-03-23	17,486,400	43.13	43.39	42.51	42.57	00:00:00
2007-03-26	16,101,700	42.33	42.56	41.57	42.42	00:00:00
2007-03-27	12,307,600	42.23	42.85	42.03	42.63	00:00:00
2007-03-28	16,064,600	42.51	43.00	42.29	42.50	00:00:00
2007-03-29	14,227,200	42.80	42.88	41.63	42.25	00:00:00
2007-03-30	17,590,000	42.26	42.91	42.15	42.66	00:00:00
2007-04-02	15,746,500	42.68	43.13	42.30	43.08	00:00:00
2007-04-03	18,455,900	43.40	43.75	43.17	43.71	00:00:00
2007-04-04	15,169,400	43.93	43.96	43.32	43.65	00:00:00
2007-04-05	21,872,600	43.06	43.44	42.29	43.30	00:00:00
2007-04-09	14,131,200	43.34	43.46	42.48	42.68	00:00:00
2007-04-10	11,875,000	42.54	43.04	42.53	43.00	00:00:00
2007-04-11	13,662,000	42.91	42.99	42.05	42.10	00:00:00
2007-04-12	14,082,900	41.69	42.82	41.60	42.60	00:00:00
2007-04-13	13,379,800	42.51	42.71	41.83	42.55	00:00:00
2007-04-16	14,774,300	42.77	43.40	42.72	43.39	00:00:00
2007-04-17	12,714,000	43.21	43.50	43.01	43.37	00:00:00
2007-04-18	10,603,800	43.01	43.42	42.80	42.97	00:00:00
2007-04-19	10,986,400	42.69	43.43	42.62	43.36	00:00:00
2007-04-20	20,041,500	43.90	44.20	43.07	43.44	00:00:00
2007-04-23	12,977,300	43.32	43.69	42.69	42.89	00:00:00
2007-04-24	27,232,200	43.11	44.92	43.03	44.36	00:00:00
2007-04-25	24,648,400	44.60	45.36	44.30	45.34	00:00:00
2007-04-26	22,980,500	46.20	46.33	45.11	45.30	00:00:00
2007-04-27	13,446,600	44.91	45.18	44.30	44.63	00:00:00
2007-04-30	15,982,100	44.65	44.82	43.77	43.80	00:00:00
2007-05-01	18,144,900	44.01	44.12	43.21	43.77	00:00:00
2007-05-02	12,108,800	43.95	44.53	43.73	44.27	00:00:00
2007-05-03	10,549,900	44.35	44.50	43.93	44.28	00:00:00
2007-05-04	12,679,500	44.52	44.72	43.58	44.10	00:00:00
2007-05-07	7,631,700	44.12	44.54	43.83	43.95	00:00:00
2007-05-08	9,794,800	43.73	44.50	43.65	44.17	00:00:00
2007-05-09	9,649,000	43.95	44.51	43.78	44.27	00:00:00
2007-05-10	17,208,400	44.00	44.19	43.52	43.91	00:00:00
2007-05-11	14,464,600	44.18	44.99	43.92	44.86	00:00:00
2007-05-14	14,864,100	44.97	45.26	43.85	44.25	00:00:00
2007-05-15	19,095,400	44.53	45.19	44.06	44.17	00:00:00
2007-05-16	28,226,800	44.39	45.55	44.39	45.05	00:00:00
2007-05-17	14,988,800	44.81	45.17	44.64	44.82	00:00:00
2007-05-18	22,204,100	44.93	45.37	44.61	45.21	00:00:00
2007-05-21	24,026,000	45.22	46.16	44.87	46.13	00:00:00
2007-05-22	35,405,300	46.48	47.72	45.76	46.38	00:00:00
2007-05-23	21,582,400	46.51	46.69	44.81	44.84	00:00:00
2007-05-24	29,119,200	44.75	45.00	43.48	43.59	00:00:00
2007-05-25	21,643,700	43.69	43.89	42.84	43.35	00:00:00
2007-05-29	26,603,700	43.40	44.97	42.83	44.28	00:00:00
2007-05-30	31,485,200	43.35	43.71	42.31	42.82	00:00:00
2007-05-31	22,806,500	42.93	43.15	42.14	42.95	00:00:00
2007-06-01	14,388,800	43.53	43.80	42.68	42.77	00:00:00
2007-06-04	14,159,600	42.47	43.07	42.15	42.18	00:00:00
2007-06-05	20,356,000	42.28	42.57	41.70	42.49	00:00:00
2007-06-06	15,910,900	42.37	42.53	42.02	42.23	00:00:00
2007-06-07	31,490,500	41.91	42.39	40.98	41.02	00:00:00
2007-06-08	37,440,800	42.13	42.50	41.22	41.87	00:00:00
2007-06-11	18,631,300	41.60	41.72	41.01	41.39	00:00:00
2007-06-12	23,645,600	41.02	42.42	41.00	41.81	00:00:00
2007-06-13	17,187,000	42.06	42.78	41.81	42.60	00:00:00
2007-06-14	17,110,500	42.71	42.94	42.40	42.62	00:00:00
2007-06-15	30,129,600	43.04	43.27	42.50	42.63	00:00:00
2007-06-18	12,358,500	42.45	42.84	42.26	42.33	00:00:00
2007-06-19	17,364,100	42.25	42.92	42.20	42.69	00:00:00
2007-06-20	22,746,200	42.86	43.99	42.40	43.07	00:00:00
2007-06-21	16,279,300	43.03	43.70	42.71	43.56	00:00:00
2007-06-22	17,437,900	43.26	43.68	42.80	42.99	00:00:00
2007-06-25	16,443,400	42.76	43.15	42.30	42.53	00:00:00
2007-06-26	19,392,000	43.04	43.46	42.50	42.84	00:00:00
2007-06-27	15,884,100	42.59	43.45	42.56	43.42	00:00:00
2007-06-28	13,805,100	43.35	43.77	43.01	43.46	00:00:00
2007-06-29	17,654,400	43.60	43.75	43.09	43.39	00:00:00
2007-07-02	13,155,800	43.60	43.99	43.39	43.93	00:00:00
2007-07-03	5,945,200	43.86	44.00	43.70	43.86	00:00:00
2007-07-05	13,283,300	43.62	43.79	43.35	43.54	00:00:00
2007-07-06	6,935,700	43.50	43.62	43.11	43.58	00:00:00
2007-07-09	12,946,300	43.52	43.90	43.30	43.59	00:00:00
2007-07-10	13,915,300	43.44	43.71	43.15	43.21	00:00:00
2007-07-11	16,223,400	43.15	44.09	42.78	43.84	00:00:00
2007-07-12	20,896,200	44.00	45.33	43.84	45.25	00:00:00
2007-07-13	12,374,000	44.99	45.47	44.75	45.35	00:00:00
2007-07-16	9,798,800	45.20	45.43	44.86	45.03	00:00:00
2007-07-17	11,120,500	45.03	45.40	44.78	45.03	00:00:00
2007-07-18	14,220,300	44.75	45.19	44.66	45.10	00:00:00
2007-07-19	37,717,800	44.99	45.58	43.00	43.35	00:00:00
2007-07-20	36,446,100	43.87	44.00	42.64	43.00	00:00:00
2007-07-23	23,490,000	43.03	43.25	42.16	42.75	00:00:00
2007-07-24	26,145,400	42.52	44.18	42.51	43.08	00:00:00
2007-07-25	24,581,400	43.30	43.78	42.33	42.45	00:00:00
2007-07-26	42,782,700	42.20	43.24	41.30	42.08	00:00:00
2007-07-27	24,072,100	42.43	42.68	41.65	41.67	00:00:00
2007-07-30	18,343,800	41.90	43.25	41.27	42.53	00:00:00
2007-07-31	21,111,500	42.98	42.98	41.57	41.65	00:00:00
2007-08-01	30,336,800	41.52	42.01	40.56	41.39	00:00:00
2007-08-02	16,433,500	41.55	42.28	41.00	42.04	00:00:00
2007-08-03	20,152,900	42.03	42.35	40.66	40.77	00:00:00
2007-08-06	20,773,300	41.15	41.83	40.37	41.78	00:00:00
2007-08-07	34,372,300	41.03	41.50	39.71	40.50	00:00:00
2007-08-08	40,264,100	40.22	40.65	39.05	40.15	00:00:00
2007-08-09	28,741,900	39.21	40.25	38.22	38.22	00:00:00
2007-08-10	28,385,500	38.00	38.28	37.37	37.89	00:00:00
2007-08-13	29,142,600	38.15	39.65	38.15	38.92	00:00:00
2007-08-14	25,852,300	38.73	39.18	37.69	37.78	00:00:00
2007-08-15	35,628,700	37.70	37.98	35.76	36.09	00:00:00
2007-08-16	48,200,400	35.74	37.08	35.23	36.93	00:00:00
2007-08-17	36,892,900	37.37	37.88	36.49	37.54	00:00:00
2007-08-20	17,886,700	37.40	37.77	37.26	37.42	00:00:00
2007-08-21	24,645,600	37.18	37.43	36.65	36.90	00:00:00
2007-08-22	23,147,000	37.09	37.91	36.85	37.27	00:00:00
2007-08-23	18,628,700	37.47	38.00	37.15	37.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>