|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Last Trade | 57.73 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --1.41 (+0.98%) | Open | 58.99 | | High | 59.48 | Low | 57.22 | | Volume | 15,829,586 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 53.04 x 2,500 - 53.05 x 400 | | Former Close | 59.14 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QCOM quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-14 | 13,450,660 | 74.53 | 76.04 | 74.41 | 75.09 | 00:00:00 | | 2018-09-17 | 11,558,262 | 74.84 | 75.28 | 73.11 | 73.24 | 00:00:00 | | 2018-09-18 | 11,692,006 | 73.80 | 76.50 | 73.51 | 74.72 | 00:00:00 | | 2018-09-19 | 12,383,155 | 75.37 | 75.37 | 73.77 | 74.06 | 00:00:00 | | 2018-09-20 | 12,013,867 | 74.48 | 75.11 | 74.21 | 74.60 | 00:00:00 | | 2018-09-21 | 23,465,801 | 74.83 | 74.87 | 73.13 | 73.70 | 00:00:00 | | 2018-09-24 | 15,446,159 | 73.08 | 73.85 | 72.80 | 73.58 | 00:00:00 | | 2018-09-25 | 20,741,990 | 72.64 | 73.57 | 72.58 | 72.74 | 00:00:00 | | 2018-09-26 | 11,305,976 | 72.68 | 73.26 | 71.58 | 71.76 | 00:00:00 | | 2018-09-27 | 12,496,118 | 72.18 | 72.68 | 71.48 | 71.71 | 00:00:00 | | 2018-09-28 | 1,257,402 | 71.51 | 71.93 | 71.41 | 71.93 | 00:00:00 | | 2018-10-01 | 9,340,494 | 72.46 | 73.43 | 72.10 | 72.60 | 00:00:00 | | 2018-10-02 | 9,221,188 | 72.40 | 73.91 | 72.27 | 73.35 | 00:00:00 | | 2018-10-03 | 7,079,843 | 73.59 | 73.89 | 72.59 | 72.64 | 00:00:00 | | 2018-10-04 | 8,599,520 | 72.00 | 72.70 | 71.86 | 72.38 | 00:00:00 | | 2018-10-05 | 23,411,309 | 72.39 | 72.66 | 70.55 | 71.21 | 00:00:00 | | 2018-10-08 | 10,104,637 | 70.78 | 71.60 | 70.56 | 70.93 | 00:00:00 | | 2018-10-09 | 10,329,200 | 70.76 | 70.96 | 70.09 | 70.13 | 00:00:00 | | 2018-10-10 | 22,296,820 | 68.77 | 69.56 | 66.62 | 66.73 | 00:00:00 | | 2018-10-11 | 25,852,567 | 66.35 | 66.99 | 63.61 | 64.29 | 00:00:00 | | 2018-10-12 | 15,656,298 | 65.55 | 65.65 | 63.27 | 64.29 | 00:00:00 | | 2018-10-15 | 12,315,113 | 64.23 | 65.20 | 64.01 | 64.17 | 00:00:00 | | 2018-10-16 | 15,931,414 | 64.78 | 66.39 | 64.62 | 66.12 | 00:00:00 | | 2018-10-17 | 14,779,126 | 66.38 | 66.61 | 65.29 | 66.10 | 00:00:00 | | 2018-10-18 | 12,218,743 | 65.68 | 66.32 | 64.87 | 65.15 | 00:00:00 | | 2018-10-19 | 10,673,025 | 65.45 | 66.21 | 65.00 | 65.36 | 00:00:00 | | 2018-10-22 | 12,886,017 | 65.69 | 66.60 | 65.23 | 66.12 | 00:00:00 | | 2018-10-23 | 11,459,479 | 63.66 | 66.92 | 63.57 | 66.53 | 00:00:00 | | 2018-10-24 | 23,384,304 | 65.87 | 66.39 | 62.50 | 62.62 | 00:00:00 | | 2018-10-25 | 20,385,717 | 63.81 | 63.83 | 62.35 | 63.20 | 00:00:00 | | 2018-10-26 | 17,049,442 | 61.50 | 63.64 | 61.18 | 62.48 | 00:00:00 | | 2018-10-29 | 14,778,286 | 63.50 | 63.69 | 61.27 | 62.17 | 00:00:00 | | 2018-10-30 | 18,865,333 | 62.36 | 63.72 | 62.17 | 63.18 | 00:00:00 | | 2018-10-31 | 12,917,453 | 62.91 | 63.52 | 62.07 | 62.89 | 00:00:00 | | 2018-11-01 | 11,003,853 | 63.20 | 64.31 | 62.88 | 63.71 | 00:00:00 | | 2018-11-02 | 13,478,819 | 63.94 | 63.96 | 62.34 | 63.33 | 00:00:00 | | 2018-11-05 | 13,373,798 | 63.08 | 63.80 | 62.66 | 63.47 | 00:00:00 | | 2018-11-06 | 8,774,149 | 63.35 | 64.34 | 62.41 | 63.63 | 00:00:00 | | 2018-11-07 | 18,493,450 | 63.50 | 63.75 | 62.28 | 63.21 | 00:00:00 | | 2018-11-08 | 32,155,154 | 58.00 | 60.15 | 57.60 | 58.05 | 00:00:00 | | 2018-11-09 | 21,745,221 | 57.78 | 58.24 | 56.19 | 56.72 | 00:00:00 | | 2018-11-12 | 24,447,787 | 56.37 | 56.50 | 54.43 | 54.49 | 00:00:00 | | 2018-11-13 | 20,880,770 | 54.74 | 55.49 | 54.05 | 54.16 | 00:00:00 | | 2018-11-14 | 14,071,939 | 54.84 | 54.89 | 53.67 | 53.94 | 00:00:00 | | 2018-11-15 | 18,798,644 | 53.83 | 55.54 | 53.53 | 55.39 | 00:00:00 | | 2018-11-16 | 21,616,812 | 55.12 | 57.04 | 54.99 | 56.47 | 00:00:00 | | 2018-11-19 | 20,321,370 | 55.85 | 56.62 | 54.87 | 54.90 | 00:00:00 | | 2018-11-20 | 20,658,304 | 54.20 | 55.43 | 54.07 | 54.92 | 00:00:00 | | 2018-11-21 | 13,015,508 | 55.21 | 56.50 | 55.18 | 55.27 | 00:00:00 | | 2018-11-23 | 4,671,883 | 54.77 | 55.75 | 54.75 | 55.25 | 00:00:00 | | 2018-11-26 | 10,352,693 | 55.79 | 56.38 | 55.18 | 55.73 | 00:00:00 | | 2018-11-27 | 9,719,306 | 55.59 | 56.23 | 55.35 | 55.57 | 00:00:00 | | 2018-11-28 | 17,483,506 | 55.89 | 56.72 | 54.69 | 56.65 | 00:00:00 | | 2018-11-29 | 26,948,983 | 57.89 | 59.05 | 57.77 | 58.11 | 00:00:00 | | 2018-11-30 | 18,197,779 | 58.22 | 58.47 | 57.02 | 58.26 | 00:00:00 | | 2018-12-03 | 17,114,477 | 60.51 | 60.51 | 58.40 | 59.14 | 00:00:00 | | 2018-12-04 | 15,829,586 | 58.99 | 59.48 | 57.22 | 57.73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
