TR4DER - QUALCOMM Incorpor [QCOM] Historical Prices

QUALCOMM Incorpor - [Ticker: QCOM]
Last Trade	57.73	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.41 (+0.98%)	Open	58.99
High	59.48	Low	57.22
Volume	15,829,586	Average Volume (3m)	0
Yield		Bid / Ask	53.04 x 2,500 - 53.05 x 400
Former Close	59.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QCOM quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	14,672,400	49.58	49.69	48.64	49.29	00:00:00
2010-01-12	18,009,100	48.86	49.21	48.07	48.49	00:00:00
2010-01-13	12,426,700	48.85	48.95	48.23	48.70	00:00:00
2010-01-14	13,751,800	48.26	48.72	48.22	48.37	00:00:00
2010-01-15	21,540,300	48.61	49.04	48.11	48.53	00:00:00
2010-01-19	16,564,800	48.62	49.70	48.55	49.32	00:00:00
2010-01-20	18,151,500	48.91	48.94	47.79	48.35	00:00:00
2010-01-21	18,703,200	48.32	49.00	47.92	48.09	00:00:00
2010-01-22	22,205,300	48.11	48.57	46.67	46.78	00:00:00
2010-01-25	15,304,700	46.97	47.69	46.70	46.91	00:00:00
2010-01-26	18,325,500	46.90	47.47	46.56	46.89	00:00:00
2010-01-27	27,016,900	46.52	47.31	46.27	47.20	00:00:00
2010-01-28	130,859,500	42.11	42.11	40.01	40.48	00:00:00
2010-01-29	112,815,900	40.83	40.88	38.49	39.19	00:00:00
2010-02-01	54,700,700	39.25	39.97	38.68	39.77	00:00:00
2010-02-02	45,436,000	39.82	39.89	38.98	39.26	00:00:00
2010-02-03	36,836,200	38.96	39.72	38.60	39.63	00:00:00
2010-02-04	39,870,600	39.27	39.28	38.15	38.17	00:00:00
2010-02-05	39,365,100	38.41	38.60	37.43	38.04	00:00:00
2010-02-08	27,373,800	38.11	38.19	37.47	37.51	00:00:00
2010-02-09	28,585,600	37.92	38.29	37.64	37.91	00:00:00
2010-02-10	23,668,100	37.71	38.16	37.32	37.43	00:00:00
2010-02-11	34,201,400	37.27	38.12	37.00	38.01	00:00:00
2010-02-12	37,313,700	38.18	39.00	37.98	38.84	00:00:00
2010-02-16	34,301,800	39.09	39.30	38.70	39.02	00:00:00
2010-02-17	24,733,000	39.10	39.70	39.02	39.43	00:00:00
2010-02-18	19,503,800	39.47	39.94	39.39	39.81	00:00:00
2010-02-19	26,638,700	39.81	39.85	39.47	39.59	00:00:00
2010-02-22	27,657,900	39.81	39.89	38.69	39.01	00:00:00
2010-02-23	17,926,000	39.00	39.15	38.40	38.54	00:00:00
2010-02-24	27,111,500	38.61	38.67	37.67	37.87	00:00:00
2010-02-25	34,843,000	37.23	38.00	36.47	37.18	00:00:00
2010-02-26	30,557,500	37.12	37.13	36.51	36.68	00:00:00
2010-03-01	58,969,900	36.82	36.82	35.46	35.56	00:00:00
2010-03-02	77,896,200	36.75	38.46	36.57	37.93	00:00:00
2010-03-03	42,142,100	38.48	39.16	38.37	38.69	00:00:00
2010-03-04	29,404,500	38.94	39.28	38.58	39.25	00:00:00
2010-03-05	26,454,100	39.49	39.52	38.62	38.76	00:00:00
2010-03-08	13,854,600	38.83	39.01	38.61	38.79	00:00:00
2010-03-09	20,134,400	38.73	38.91	38.50	38.68	00:00:00
2010-03-10	15,250,000	38.57	39.10	38.50	38.88	00:00:00
2010-03-11	16,325,300	38.86	39.25	38.71	39.10	00:00:00
2010-03-12	20,712,100	39.12	39.39	38.80	38.95	00:00:00
2010-03-15	17,334,500	39.00	39.06	38.66	38.87	00:00:00
2010-03-16	27,699,200	38.90	39.11	38.59	39.01	00:00:00
2010-03-17	23,273,800	39.05	39.20	38.71	38.90	00:00:00
2010-03-18	45,529,100	39.23	40.53	39.16	40.43	00:00:00
2010-03-19	33,417,800	40.52	40.61	39.78	40.05	00:00:00
2010-03-22	16,373,100	40.08	40.54	39.87	40.28	00:00:00
2010-03-23	13,840,700	40.43	40.58	40.03	40.52	00:00:00
2010-03-24	12,980,800	40.24	40.43	40.02	40.19	00:00:00
2010-03-25	67,289,200	42.54	43.84	42.00	42.19	00:00:00
2010-03-26	29,757,400	42.00	42.54	41.61	41.83	00:00:00
2010-03-29	11,578,400	41.97	42.09	41.60	41.76	00:00:00
2010-03-30	20,721,000	42.45	42.50	41.94	42.13	00:00:00
2010-03-31	14,932,000	41.99	42.22	41.84	41.96	00:00:00
2010-04-01	16,319,600	42.17	42.46	42.14	42.27	00:00:00
2010-04-05	14,692,200	42.60	43.01	42.39	42.53	00:00:00
2010-04-06	10,067,800	42.22	42.56	42.19	42.43	00:00:00
2010-04-07	16,091,300	42.37	42.87	42.37	42.77	00:00:00
2010-04-08	12,975,300	42.69	42.72	42.09	42.40	00:00:00
2010-04-09	16,152,000	42.20	42.37	41.85	42.17	00:00:00
2010-04-12	8,795,500	42.03	42.46	42.00	42.23	00:00:00
2010-04-13	10,762,400	42.03	42.39	41.80	42.30	00:00:00
2010-04-14	19,692,100	42.23	42.80	42.10	42.60	00:00:00
2010-04-15	16,214,200	42.66	43.18	42.48	42.70	00:00:00
2010-04-16	23,840,800	42.68	42.98	42.25	42.74	00:00:00
2010-04-19	14,960,500	42.63	42.99	42.25	42.75	00:00:00
2010-04-20	14,784,600	42.74	43.35	42.49	43.29	00:00:00
2010-04-21	34,157,000	43.33	43.39	42.27	42.63	00:00:00
2010-04-22	96,916,600	39.75	40.35	38.88	39.33	00:00:00
2010-04-23	64,242,900	38.98	39.03	37.80	38.25	00:00:00
2010-04-26	25,635,800	38.27	38.71	37.78	38.11	00:00:00
2010-04-27	35,398,400	38.23	38.84	37.84	37.92	00:00:00
2010-04-28	27,704,200	38.22	38.85	38.00	38.82	00:00:00
2010-04-29	17,668,400	38.97	39.22	38.77	38.98	00:00:00
2010-04-30	18,461,000	39.15	39.29	38.61	38.68	00:00:00
2010-05-03	19,361,900	38.91	39.05	38.31	38.64	00:00:00
2010-05-04	25,189,600	38.27	38.30	37.01	37.60	00:00:00
2010-05-05	18,391,700	37.20	37.89	37.00	37.63	00:00:00
2010-05-06	28,231,500	37.36	37.63	35.56	36.67	00:00:00
2010-05-07	36,415,300	36.44	36.86	35.23	36.50	00:00:00
2010-05-10	22,752,400	37.41	37.81	37.10	37.37	00:00:00
2010-05-11	17,506,700	37.07	37.91	37.05	37.48	00:00:00
2010-05-12	17,607,400	38.00	38.39	37.72	38.16	00:00:00
2010-05-13	18,366,800	37.97	38.68	37.77	37.96	00:00:00
2010-05-14	19,744,400	37.76	38.04	36.90	37.30	00:00:00
2010-05-17	22,359,900	37.46	37.70	36.77	37.37	00:00:00
2010-05-18	22,975,400	37.02	37.46	36.50	36.71	00:00:00
2010-05-19	18,550,600	36.68	36.89	36.17	36.45	00:00:00
2010-05-20	27,571,300	35.75	36.24	35.25	35.59	00:00:00
2010-05-21	28,635,800	35.10	36.28	34.83	35.89	00:00:00
2010-05-24	16,315,100	35.60	36.15	35.43	35.67	00:00:00
2010-05-25	24,935,000	34.89	35.66	34.52	35.61	00:00:00
2010-05-26	26,677,500	35.75	36.10	34.76	34.88	00:00:00
2010-05-27	23,507,900	35.35	35.60	35.10	35.56	00:00:00
2010-05-28	21,246,900	35.41	35.93	35.16	35.56	00:00:00
2010-06-01	19,262,600	35.45	36.08	34.96	35.07	00:00:00
2010-06-02	21,472,100	35.13	36.04	34.70	36.02	00:00:00
2010-06-03	20,295,100	36.25	36.81	35.78	36.47	00:00:00
2010-06-04	23,038,400	35.75	36.22	35.15	35.30	00:00:00
2010-06-07	18,554,400	35.35	35.77	34.97	35.01	00:00:00
2010-06-08	22,531,100	34.85	35.31	34.57	35.27	00:00:00
2010-06-09	24,109,300	35.30	35.38	34.63	34.72	00:00:00
2010-06-10	30,657,200	35.16	35.17	34.33	35.03	00:00:00
2010-06-11	14,716,800	34.54	35.47	34.52	35.36	00:00:00
2010-06-14	15,705,300	35.70	35.88	34.72	34.79	00:00:00
2010-06-15	13,798,100	35.00	35.60	34.99	35.58	00:00:00
2010-06-16	22,472,000	35.40	35.44	34.80	35.08	00:00:00
2010-06-17	15,326,600	35.24	35.77	35.01	35.71	00:00:00
2010-06-18	25,396,000	35.75	36.07	35.57	35.69	00:00:00
2010-06-21	12,371,800	35.85	36.17	35.36	35.64	00:00:00
2010-06-22	16,287,900	35.76	36.36	35.55	35.57	00:00:00
2010-06-23	15,067,500	35.61	35.81	35.27	35.42	00:00:00
2010-06-24	21,380,600	35.22	35.30	34.63	34.79	00:00:00
2010-06-25	22,399,500	34.70	34.90	34.28	34.57	00:00:00
2010-06-28	13,573,600	34.63	34.88	34.01	34.04	00:00:00
2010-06-29	27,848,100	33.78	33.79	32.87	33.14	00:00:00
2010-06-30	19,652,800	33.00	33.65	32.73	32.84	00:00:00
2010-07-01	31,598,700	32.79	32.88	31.63	31.96	00:00:00
2010-07-02	16,296,400	31.87	32.68	31.65	32.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>