TR4DER - QUALCOMM Incorpor [QCOM] Historical Prices

QUALCOMM Incorpor - [Ticker: QCOM]
Last Trade	57.73	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.41 (+0.98%)	Open	58.99
High	59.48	Low	57.22
Volume	15,829,586	Average Volume (3m)	0
Yield		Bid / Ask	53.04 x 2,500 - 53.05 x 400
Former Close	59.14	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
QCOM quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	10,972,600	57.90	58.75	57.61	58.39	00:00:00
2012-05-30	11,060,800	57.49	58.01	56.87	57.45	00:00:00
2012-05-31	13,411,000	57.29	57.71	56.30	57.31	00:00:00
2012-06-01	17,494,600	55.97	56.41	54.85	55.12	00:00:00
2012-06-04	12,294,600	55.12	55.92	54.92	55.85	00:00:00
2012-06-05	11,730,700	55.54	57.30	55.45	57.18	00:00:00
2012-06-06	12,956,000	57.40	58.56	57.25	58.40	00:00:00
2012-06-07	9,156,700	59.14	59.50	57.83	58.00	00:00:00
2012-06-08	8,861,500	57.93	58.92	57.54	58.76	00:00:00
2012-06-11	12,484,000	58.97	59.29	57.67	57.79	00:00:00
2012-06-12	14,961,900	57.95	59.45	57.60	59.40	00:00:00
2012-06-13	7,527,900	59.35	59.69	58.67	58.94	00:00:00
2012-06-14	27,236,900	58.89	58.89	56.01	56.79	00:00:00
2012-06-15	30,969,900	56.39	57.16	55.62	56.50	00:00:00
2012-06-18	12,788,200	56.12	57.30	55.80	56.77	00:00:00
2012-06-19	10,031,500	56.77	57.32	56.67	57.02	00:00:00
2012-06-20	13,417,100	57.18	57.68	56.66	57.00	00:00:00
2012-06-21	15,252,300	57.17	57.35	55.04	55.13	00:00:00
2012-06-22	13,144,700	55.27	55.94	55.14	55.64	00:00:00
2012-06-25	18,901,100	55.13	55.37	53.45	53.56	00:00:00
2012-06-26	14,081,800	53.77	54.49	53.41	53.92	00:00:00
2012-06-27	11,946,400	53.90	55.44	53.84	54.91	00:00:00
2012-06-28	13,326,100	54.58	55.20	53.77	54.30	00:00:00
2012-06-29	13,548,300	55.71	55.95	54.47	55.68	00:00:00
2012-07-02	9,894,500	55.65	55.86	54.87	55.67	00:00:00
2012-07-03	7,578,700	55.92	56.54	55.75	56.26	00:00:00
2012-07-05	10,344,500	56.27	56.68	55.77	56.25	00:00:00
2012-07-06	8,514,400	55.87	56.23	54.83	55.31	00:00:00
2012-07-09	6,561,900	55.37	55.99	54.93	55.31	00:00:00
2012-07-10	10,072,300	55.49	55.86	54.80	55.17	00:00:00
2012-07-11	12,884,700	55.10	55.12	53.63	54.42	00:00:00
2012-07-12	11,685,300	53.84	54.39	53.11	53.73	00:00:00
2012-07-13	10,125,400	53.64	55.19	53.62	54.98	00:00:00
2012-07-16	11,611,400	55.26	55.33	53.96	54.36	00:00:00
2012-07-17	15,934,200	54.60	55.33	53.09	54.46	00:00:00
2012-07-18	21,745,300	54.56	56.64	54.55	56.05	00:00:00
2012-07-19	26,039,100	58.85	58.89	57.49	58.44	00:00:00
2012-07-20	12,627,500	58.19	58.59	57.63	57.68	00:00:00
2012-07-23	11,996,000	56.53	57.66	56.07	57.32	00:00:00
2012-07-24	8,767,200	57.43	57.49	56.30	56.79	00:00:00
2012-07-25	10,990,200	56.69	57.71	56.40	57.28	00:00:00
2012-07-26	10,885,800	58.04	58.77	57.74	58.21	00:00:00
2012-07-27	10,903,800	58.79	59.53	58.31	59.35	00:00:00
2012-07-30	7,936,700	59.23	59.86	58.96	59.15	00:00:00
2012-07-31	12,198,300	59.19	60.19	59.15	59.68	00:00:00
2012-08-01	8,362,600	60.09	60.17	59.06	59.52	00:00:00
2012-08-02	9,858,200	58.74	59.70	58.16	58.88	00:00:00
2012-08-03	9,843,000	59.92	60.35	59.31	60.24	00:00:00
2012-08-06	7,178,400	60.41	60.50	60.01	60.13	00:00:00
2012-08-07	10,143,300	60.33	61.40	60.24	61.34	00:00:00
2012-08-08	6,544,000	61.24	61.55	60.98	61.45	00:00:00
2012-08-09	7,022,400	61.53	62.00	61.27	62.00	00:00:00
2012-08-10	5,528,500	61.71	62.05	61.36	61.98	00:00:00
2012-08-13	10,550,300	61.63	62.19	61.44	62.10	00:00:00
2012-08-14	10,231,100	62.41	63.09	62.16	62.39	00:00:00
2012-08-15	7,968,200	62.21	62.79	61.91	62.52	00:00:00
2012-08-16	9,448,300	62.70	63.00	62.51	62.57	00:00:00
2012-08-17	13,204,000	62.90	63.34	62.55	63.29	00:00:00
2012-08-20	7,624,000	63.10	63.29	62.35	62.80	00:00:00
2012-08-21	12,461,300	62.80	63.29	61.59	62.08	00:00:00
2012-08-22	7,209,900	62.15	62.47	61.65	62.17	00:00:00
2012-08-23	5,463,600	62.04	62.33	61.75	62.04	00:00:00
2012-08-24	6,402,100	61.98	62.62	61.75	62.43	00:00:00
2012-08-27	5,579,600	62.54	62.61	62.03	62.37	00:00:00
2012-08-28	7,113,600	62.22	62.55	61.87	62.01	00:00:00
2012-08-29	7,550,600	61.98	62.46	61.78	62.11	00:00:00
2012-08-30	7,724,400	61.64	61.97	61.07	61.20	00:00:00
2012-08-31	9,017,800	61.59	61.70	60.78	61.46	00:00:00
2012-09-04	9,460,200	61.20	61.40	60.42	60.81	00:00:00
2012-09-05	7,637,100	60.70	60.88	60.28	60.68	00:00:00
2012-09-06	11,152,700	61.30	62.67	61.20	62.62	00:00:00
2012-09-07	11,786,200	62.50	62.96	61.88	61.93	00:00:00
2012-09-10	12,110,300	61.99	62.67	61.14	61.29	00:00:00
2012-09-11	9,352,200	61.31	62.16	61.30	61.85	00:00:00
2012-09-12	8,675,400	62.30	62.63	61.97	62.44	00:00:00
2012-09-13	13,965,900	62.58	64.25	62.50	63.85	00:00:00
2012-09-14	15,970,700	64.17	65.28	64.07	64.88	00:00:00
2012-09-17	10,085,900	65.04	65.05	64.43	64.81	00:00:00
2012-09-18	8,571,000	64.61	65.35	64.50	65.08	00:00:00
2012-09-19	10,002,100	65.04	65.45	64.51	65.08	00:00:00
2012-09-20	13,921,400	64.65	64.76	63.19	64.35	00:00:00
2012-09-21	18,609,400	64.79	64.96	64.23	64.27	00:00:00
2012-09-24	11,306,100	63.50	63.90	63.04	63.67	00:00:00
2012-09-25	13,227,400	64.01	64.36	62.68	62.73	00:00:00
2012-09-26	10,807,500	62.65	63.34	62.07	62.32	00:00:00
2012-09-27	8,481,900	62.52	63.70	62.39	63.49	00:00:00
2012-09-28	9,603,100	63.06	63.22	62.27	62.47	00:00:00
2012-10-01	10,629,900	62.73	62.79	61.53	61.91	00:00:00
2012-10-02	8,103,700	62.13	62.31	61.52	61.79	00:00:00
2012-10-03	7,533,700	62.15	62.37	61.63	62.07	00:00:00
2012-10-04	7,068,600	62.15	62.78	61.67	62.65	00:00:00
2012-10-05	10,025,500	63.04	63.75	62.42	62.64	00:00:00
2012-10-08	9,243,200	62.05	62.32	61.38	61.40	00:00:00
2012-10-09	12,914,100	61.28	61.65	60.29	60.39	00:00:00
2012-10-10	11,534,500	60.20	60.27	59.65	59.78	00:00:00
2012-10-11	8,893,100	60.45	60.51	59.16	59.21	00:00:00
2012-10-12	14,967,800	59.20	59.23	58.10	58.89	00:00:00
2012-10-15	13,527,900	59.23	59.47	58.24	59.29	00:00:00
2012-10-16	10,443,200	59.49	60.45	59.20	60.36	00:00:00
2012-10-17	11,048,200	59.88	61.26	59.88	60.98	00:00:00
2012-10-18	15,806,600	61.03	61.04	59.61	59.96	00:00:00
2012-10-19	14,977,800	59.99	59.99	58.50	58.75	00:00:00
2012-10-22	10,730,700	58.50	58.78	58.03	58.68	00:00:00
2012-10-23	9,623,200	58.09	58.69	57.67	58.31	00:00:00
2012-10-24	11,584,500	58.82	58.94	57.47	57.63	00:00:00
2012-10-25	8,927,700	57.99	58.21	57.29	57.43	00:00:00
2012-10-26	13,502,400	57.80	59.21	57.70	59.04	00:00:00
2012-10-31	10,695,100	59.15	59.48	58.32	58.61	00:00:00
2012-11-01	9,562,000	58.71	59.87	58.52	59.73	00:00:00
2012-11-02	7,999,300	60.00	60.10	59.22	59.30	00:00:00
2012-11-05	10,384,000	60.14	60.55	59.80	60.43	00:00:00
2012-11-06	9,513,000	60.55	60.72	60.01	60.37	00:00:00
2012-11-07	22,680,400	59.40	59.71	58.11	58.12	00:00:00
2012-11-08	32,193,100	62.76	62.80	60.38	60.67	00:00:00
2012-11-09	17,209,200	61.12	62.24	61.04	61.62	00:00:00
2012-11-12	8,222,800	61.84	62.12	61.15	61.62	00:00:00
2012-11-13	13,091,200	61.34	62.76	61.20	62.13	00:00:00
2012-11-14	15,412,500	62.33	62.57	61.52	61.73	00:00:00
2012-11-15	14,634,500	61.64	62.29	60.84	61.28	00:00:00
2012-11-16	15,580,300	61.38	62.03	60.75	61.93	00:00:00
2012-11-19	12,168,800	62.50	62.55	62.05	62.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>