|
DR ING PORSCHE VZ - [Ticker: POR.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | POR.L quotes from 2000-01-01 to 2024-04-26 | | Date | Volume | Open | High | Low | Close | Time | 2007-11-07 | 24,200 | 122,061.05 | 122,061.05 | 121,546.73 | 122,061.05 | 00:00:00 | 2007-11-08 | 6,000 | 117,789.78 | 117,789.78 | 117,789.78 | 117,789.78 | 00:00:00 | 2007-11-09 | 21,600 | 123,462.35 | 123,462.35 | 119,797.49 | 123,462.35 | 00:00:00 | 2007-11-12 | 6,600 | 115,220.02 | 125,430.00 | 110,091.23 | 115,220.02 | 00:00:00 | 2007-11-13 | 14,200 | 108,011.37 | 111,799.36 | 104,664.34 | 108,011.37 | 00:00:00 | 2007-11-14 | 61,000 | 11,919.30 | 11,330.16 | 11,221.03 | 11,221.03 | 00:00:00 | 2007-11-15 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-16 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-19 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-20 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-21 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-22 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-23 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-26 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-27 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-28 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-29 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-11-30 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-03 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-04 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-05 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-06 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-07 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-10 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-11 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-12 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-13 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-14 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-17 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-18 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-19 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-20 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-21 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-24 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-25 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-26 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-27 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-28 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2007-12-31 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-01 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-02 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-03 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-04 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-07 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-08 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-09 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-10 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-11 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-14 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-15 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-16 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-17 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-18 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-21 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-22 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-23 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-24 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-25 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-28 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-29 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-30 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-01-31 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-01 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-04 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-05 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-06 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-07 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-08 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-11 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-12 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-13 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-14 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-15 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-18 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-19 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-20 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-21 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-22 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-25 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-26 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-27 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-28 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-02-29 | 0 | 112,210.28 | 112,210.28 | 112,210.28 | 112,210.28 | 00:00:00 | 2008-03-03 | 0 | 11,221.03 | 11,221.03 | 11,221.03 | 11,221.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 > >> |
|