|
DR ING PORSCHE VZ - [Ticker: POR.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | POR.L quotes from 2000-01-01 to 2024-04-24 | | Date | Volume | Open | High | Low | Close | Time | 2006-12-06 | 0 | 60,461.00 | 60,461.00 | 60,461.00 | 60,461.00 | 00:00:00 | 2006-12-07 | 0 | 60,569.00 | 60,569.00 | 60,569.00 | 60,569.00 | 00:00:00 | 2006-12-08 | 0 | 60,025.00 | 60,025.00 | 60,025.00 | 60,025.00 | 00:00:00 | 2006-12-11 | 0 | 60,590.00 | 61,152.00 | 61,152.00 | 61,152.00 | 00:00:00 | 2006-12-12 | 0 | 61,227.00 | 61,227.00 | 61,227.00 | 61,227.00 | 00:00:00 | 2006-12-13 | 0 | 61,405.00 | 61,405.00 | 61,405.00 | 61,405.00 | 00:00:00 | 2006-12-14 | 0 | 63,468.00 | 63,468.00 | 63,468.00 | 63,468.00 | 00:00:00 | 2006-12-15 | 100 | 64,010.00 | 64,537.00 | 64,537.00 | 64,537.00 | 00:00:00 | 2006-12-18 | 100 | 64,698.00 | 65,268.00 | 65,268.00 | 65,268.00 | 00:00:00 | 2006-12-19 | 0 | 64,193.00 | 63,553.00 | 63,553.00 | 63,553.00 | 00:00:00 | 2006-12-20 | 0 | 64,841.00 | 64,841.00 | 64,841.00 | 64,841.00 | 00:00:00 | 2006-12-21 | 0 | 64,193.00 | 64,193.00 | 64,193.00 | 64,193.00 | 00:00:00 | 2006-12-22 | 0 | 63,416.00 | 63,948.00 | 63,416.00 | 63,416.00 | 00:00:00 | 2006-12-25 | 0 | 63,416.00 | 63,416.00 | 63,416.00 | 63,416.00 | 00:00:00 | 2006-12-26 | 0 | 63,416.00 | 63,416.00 | 63,416.00 | 63,416.00 | 00:00:00 | 2006-12-27 | 0 | 64,391.00 | 64,472.00 | 64,472.00 | 64,472.00 | 00:00:00 | 2006-12-28 | 0 | 64,391.00 | 64,391.00 | 64,391.00 | 64,391.00 | 00:00:00 | 2006-12-29 | 0 | 64,299.00 | 64,839.00 | 64,299.00 | 64,299.00 | 00:00:00 | 2007-01-01 | 0 | 64,299.00 | 64,299.00 | 64,299.00 | 64,299.00 | 00:00:00 | 2007-01-02 | 0 | 65,316.00 | 65,316.00 | 65,316.00 | 65,316.00 | 00:00:00 | 2007-01-03 | 0 | 66,326.00 | 66,326.00 | 66,326.00 | 66,326.00 | 00:00:00 | 2007-01-04 | 0 | 66,350.00 | 66,350.00 | 66,350.00 | 66,350.00 | 00:00:00 | 2007-01-05 | 0 | 66,293.00 | 66,293.00 | 66,293.00 | 66,293.00 | 00:00:00 | 2007-01-08 | 100 | 67,670.00 | 68,113.00 | 68,113.00 | 68,113.00 | 00:00:00 | 2007-01-09 | 0 | 68,712.00 | 68,712.00 | 68,712.00 | 68,712.00 | 00:00:00 | 2007-01-10 | 0 | 66,737.00 | 66,737.00 | 66,737.00 | 66,737.00 | 00:00:00 | 2007-01-11 | 200 | 67,265.00 | 67,705.00 | 67,705.00 | 67,705.00 | 00:00:00 | 2007-01-12 | 100 | 66,565.00 | 66,992.00 | 66,957.00 | 66,957.00 | 00:00:00 | 2007-01-15 | 0 | 66,843.00 | 67,029.00 | 67,029.00 | 67,029.00 | 00:00:00 | 2007-01-16 | 0 | 66,492.00 | 66,492.00 | 66,492.00 | 66,492.00 | 00:00:00 | 2007-01-17 | 0 | 66,485.00 | 66,423.00 | 66,423.00 | 66,423.00 | 00:00:00 | 2007-01-18 | 0 | 66,341.00 | 66,341.00 | 66,341.00 | 66,341.00 | 00:00:00 | 2007-01-19 | 0 | 66,335.00 | 66,335.00 | 66,335.00 | 66,335.00 | 00:00:00 | 2007-01-22 | 200 | 67,704.00 | 67,985.00 | 67,985.00 | 67,985.00 | 00:00:00 | 2007-01-23 | 0 | 67,569.00 | 67,569.00 | 67,569.00 | 67,569.00 | 00:00:00 | 2007-01-24 | 0 | 68,416.00 | 68,416.00 | 68,416.00 | 68,416.00 | 00:00:00 | 2007-01-25 | 1,600 | 67,304.00 | 66,900.00 | 66,400.00 | 66,500.00 | 00:00:00 | 2007-01-26 | 0 | 65,828.00 | 65,828.00 | 65,828.00 | 65,828.00 | 00:00:00 | 2007-01-29 | 0 | 64,932.00 | 64,932.00 | 64,932.00 | 64,932.00 | 00:00:00 | 2007-01-30 | 0 | 64,965.00 | 64,965.00 | 64,965.00 | 64,965.00 | 00:00:00 | 2007-01-31 | 0 | 64,632.00 | 64,170.00 | 63,667.00 | 64,170.00 | 00:00:00 | 2007-02-01 | 0 | 65,336.00 | 65,044.00 | 65,044.00 | 65,044.00 | 00:00:00 | 2007-02-02 | 0 | 64,567.00 | 64,567.00 | 64,567.00 | 64,567.00 | 00:00:00 | 2007-02-05 | 0 | 64,812.00 | 65,574.00 | 65,574.00 | 65,574.00 | 00:00:00 | 2007-02-06 | 100 | 65,149.00 | 65,592.00 | 65,150.00 | 65,150.00 | 00:00:00 | 2007-02-07 | 0 | 64,893.00 | 64,893.00 | 64,893.00 | 64,893.00 | 00:00:00 | 2007-02-08 | 0 | 64,235.00 | 64,235.00 | 64,235.00 | 64,235.00 | 00:00:00 | 2007-02-09 | 0 | 64,478.00 | 64,478.00 | 64,478.00 | 64,478.00 | 00:00:00 | 2007-02-12 | 0 | 64,753.00 | 64,753.00 | 64,753.00 | 64,753.00 | 00:00:00 | 2007-02-13 | 0 | 64,051.00 | 64,051.00 | 64,051.00 | 64,051.00 | 00:00:00 | 2007-02-14 | 0 | 68,738.00 | 68,738.00 | 68,738.00 | 68,738.00 | 00:00:00 | 2007-02-15 | 0 | 68,532.00 | 68,924.00 | 68,924.00 | 68,924.00 | 00:00:00 | 2007-02-16 | 0 | 68,714.00 | 68,714.00 | 68,714.00 | 68,714.00 | 00:00:00 | 2007-02-19 | 0 | 68,878.00 | 68,878.00 | 68,878.00 | 68,878.00 | 00:00:00 | 2007-02-20 | 300 | 70,137.00 | 71,489.00 | 71,489.00 | 71,489.00 | 00:00:00 | 2007-02-21 | 0 | 71,767.00 | 71,767.00 | 71,767.00 | 71,767.00 | 00:00:00 | 2007-02-22 | 0 | 70,299.00 | 70,299.00 | 70,299.00 | 70,299.00 | 00:00:00 | 2007-02-23 | 0 | 70,496.00 | 70,496.00 | 70,496.00 | 70,496.00 | 00:00:00 | 2007-02-26 | 800 | 70,146.00 | 70,341.00 | 70,241.00 | 70,341.00 | 00:00:00 | 2007-02-27 | 0 | 68,727.00 | 68,727.00 | 68,727.00 | 68,727.00 | 00:00:00 | 2007-02-28 | 0 | 66,429.00 | 66,429.00 | 66,429.00 | 66,429.00 | 00:00:00 | 2007-03-01 | 0 | 67,086.00 | 64,681.00 | 64,681.00 | 64,681.00 | 00:00:00 | 2007-03-02 | 0 | 65,569.00 | 66,550.00 | 66,550.00 | 66,550.00 | 00:00:00 | 2007-03-05 | 0 | 65,038.00 | 64,765.00 | 64,765.00 | 64,765.00 | 00:00:00 | 2007-03-06 | 0 | 65,579.00 | 66,028.00 | 66,028.00 | 66,028.00 | 00:00:00 | 2007-03-07 | 0 | 66,969.00 | 67,496.00 | 67,496.00 | 67,496.00 | 00:00:00 | 2007-03-08 | 0 | 67,680.00 | 67,680.00 | 67,680.00 | 67,680.00 | 00:00:00 | 2007-03-09 | 0 | 67,625.00 | 67,959.00 | 67,959.00 | 67,959.00 | 00:00:00 | 2007-03-12 | 0 | 69,583.00 | 69,583.00 | 69,583.00 | 69,583.00 | 00:00:00 | 2007-03-13 | 0 | 69,078.00 | 69,078.00 | 69,078.00 | 69,078.00 | 00:00:00 | 2007-03-14 | 0 | 67,354.00 | 66,777.01 | 66,777.01 | 66,777.01 | 00:00:00 | 2007-03-15 | 0 | 67,905.00 | 67,905.00 | 67,905.00 | 67,905.00 | 00:00:00 | 2007-03-16 | 0 | 68,232.00 | 68,232.00 | 68,232.00 | 68,232.00 | 00:00:00 | 2007-03-19 | 0 | 68,666.00 | 68,666.00 | 68,666.00 | 68,666.00 | 00:00:00 | 2007-03-20 | 200 | 72,966.00 | 72,104.00 | 71,600.00 | 72,104.00 | 00:00:00 | 2007-03-21 | 300 | 72,303.00 | 72,966.63 | 72,966.63 | 72,966.63 | 00:00:00 | 2007-03-22 | 0 | 73,715.00 | 73,715.00 | 73,715.00 | 73,715.00 | 00:00:00 | 2007-03-23 | 0 | 74,203.00 | 74,203.00 | 74,203.00 | 74,203.00 | 00:00:00 | 2007-03-26 | 0 | 77,502.00 | 77,502.00 | 77,502.00 | 77,502.00 | 00:00:00 | 2007-03-27 | 0 | 78,010.00 | 78,010.00 | 78,010.00 | 78,010.00 | 00:00:00 | 2007-03-28 | 100 | 80,819.00 | 82,004.00 | 81,761.00 | 81,761.00 | 00:00:00 | 2007-03-29 | 0 | 78,302.00 | 79,082.00 | 79,082.00 | 79,082.00 | 00:00:00 | 2007-03-30 | 100 | 79,300.00 | 78,852.00 | 78,852.00 | 78,852.00 | 00:00:00 | 2007-04-02 | 0 | 78,396.00 | 78,396.00 | 78,396.00 | 78,396.00 | 00:00:00 | 2007-04-03 | 0 | 79,257.00 | 80,106.00 | 80,106.00 | 80,106.00 | 00:00:00 | 2007-04-04 | 0 | 79,159.00 | 81,429.00 | 80,060.00 | 81,429.00 | 00:00:00 | 2007-04-05 | 0 | 79,159.00 | 79,159.00 | 79,159.00 | 79,159.00 | 00:00:00 | 2007-04-06 | 0 | 79,159.00 | 79,159.00 | 79,159.00 | 79,159.00 | 00:00:00 | 2007-04-09 | 0 | 79,159.00 | 79,159.00 | 79,159.00 | 79,159.00 | 00:00:00 | 2007-04-10 | 300 | 80,184.00 | 80,084.00 | 80,084.00 | 80,084.00 | 00:00:00 | 2007-04-11 | 0 | 78,504.00 | 78,504.00 | 78,504.00 | 78,504.00 | 00:00:00 | 2007-04-12 | 0 | 79,623.00 | 79,623.00 | 79,623.00 | 79,623.00 | 00:00:00 | 2007-04-13 | 0 | 78,605.00 | 78,605.00 | 78,605.00 | 78,605.00 | 00:00:00 | 2007-04-16 | 0 | 78,594.00 | 78,594.00 | 78,594.00 | 78,594.00 | 00:00:00 | 2007-04-17 | 0 | 79,173.00 | 79,173.00 | 79,173.00 | 79,173.00 | 00:00:00 | 2007-04-18 | 0 | 81,001.00 | 79,828.00 | 79,828.00 | 79,828.00 | 00:00:00 | 2007-04-19 | 0 | 79,288.00 | 79,288.00 | 79,288.00 | 79,288.00 | 00:00:00 | 2007-04-20 | 0 | 79,390.00 | 79,492.00 | 79,492.00 | 79,492.00 | 00:00:00 | 2007-04-23 | 0 | 80,518.00 | 80,518.00 | 80,518.00 | 80,518.00 | 00:00:00 | 2007-04-24 | 0 | 80,423.00 | 80,423.00 | 80,423.00 | 80,423.00 | 00:00:00 | 2007-04-25 | 0 | 80,259.00 | 80,259.00 | 80,259.00 | 80,259.00 | 00:00:00 | 2007-04-26 | 500 | 84,101.00 | 85,073.00 | 84,520.00 | 84,520.00 | 00:00:00 | 2007-04-27 | 0 | 84,184.00 | 84,184.00 | 84,184.00 | 84,184.00 | 00:00:00 | 2007-04-30 | 0 | 84,101.00 | 84,101.00 | 84,101.00 | 84,101.00 | 00:00:00 | 2007-05-01 | 0 | 84,101.00 | 84,101.00 | 84,101.00 | 84,101.00 | 00:00:00 | 2007-05-02 | 0 | 84,838.00 | 85,767.00 | 85,767.00 | 85,767.00 | 00:00:00 | 2007-05-03 | 0 | 84,423.00 | 84,423.00 | 84,423.00 | 84,423.00 | 00:00:00 | 2007-05-04 | 400 | 86,523.00 | 87,556.00 | 87,556.00 | 87,556.00 | 00:00:00 | 2007-05-07 | 0 | 87,556.00 | 87,556.00 | 87,556.00 | 87,556.00 | 00:00:00 | 2007-05-08 | 400 | 85,626.00 | 84,738.00 | 84,738.00 | 84,738.00 | 00:00:00 | 2007-05-09 | 0 | 85,080.00 | 85,638.00 | 85,638.00 | 85,638.00 | 00:00:00 | 2007-05-10 | 0 | 83,977.00 | 83,977.00 | 83,977.00 | 83,977.00 | 00:00:00 | 2007-05-11 | 0 | 82,801.00 | 82,801.00 | 82,801.00 | 82,801.00 | 00:00:00 | 2007-05-14 | 0 | 83,891.00 | 83,891.00 | 83,891.00 | 83,891.00 | 00:00:00 | 2007-05-15 | 0 | 84,692.00 | 84,692.00 | 84,692.00 | 84,692.00 | 00:00:00 | 2007-05-16 | 0 | 84,506.00 | 84,498.00 | 84,498.00 | 84,498.00 | 00:00:00 | 2007-05-17 | 0 | 86,506.00 | 86,845.00 | 86,845.00 | 86,845.00 | 00:00:00 | 2007-05-18 | 0 | 86,340.00 | 86,340.00 | 86,340.00 | 86,340.00 | 00:00:00 | 2007-05-21 | 0 | 86,599.00 | 86,599.00 | 86,599.00 | 86,599.00 | 00:00:00 | 2007-05-22 | 0 | 86,344.00 | 86,344.00 | 86,344.00 | 86,344.00 | 00:00:00 | 2007-05-23 | 0 | 86,305.00 | 86,305.00 | 86,305.00 | 86,305.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 > >> |
|