|
DR ING PORSCHE VZ - [Ticker: POR.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | POR.L quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2007-05-23 | 0 | 86,305.00 | 86,305.00 | 86,305.00 | 86,305.00 | 00:00:00 | 2007-05-24 | 0 | 86,689.00 | 86,689.00 | 86,689.00 | 86,689.00 | 00:00:00 | 2007-05-25 | 0 | 86,506.00 | 86,506.00 | 86,506.00 | 86,506.00 | 00:00:00 | 2007-05-28 | 0 | 86,506.00 | 86,506.00 | 86,506.00 | 86,506.00 | 00:00:00 | 2007-05-29 | 0 | 85,711.00 | 85,711.00 | 85,711.00 | 85,711.00 | 00:00:00 | 2007-05-30 | 0 | 86,643.00 | 86,643.00 | 86,643.00 | 86,643.00 | 00:00:00 | 2007-05-31 | 300 | 90,204.00 | 90,204.00 | 88,900.00 | 88,900.00 | 00:00:00 | 2007-06-01 | 0 | 91,287.00 | 89,834.00 | 89,834.00 | 89,834.00 | 00:00:00 | 2007-06-04 | 0 | 90,324.00 | 90,750.00 | 90,750.00 | 90,750.00 | 00:00:00 | 2007-06-05 | 0 | 90,438.00 | 90,438.00 | 90,438.00 | 90,438.00 | 00:00:00 | 2007-06-06 | 0 | 90,094.00 | 90,094.00 | 90,094.00 | 90,094.00 | 00:00:00 | 2007-06-07 | 300 | 89,108.00 | 87,289.00 | 87,284.00 | 87,284.00 | 00:00:00 | 2007-06-08 | 0 | 86,101.00 | 85,433.00 | 85,433.00 | 85,433.00 | 00:00:00 | 2007-06-11 | 0 | 87,789.00 | 87,789.00 | 87,789.00 | 87,789.00 | 00:00:00 | 2007-06-12 | 0 | 88,251.00 | 87,966.00 | 87,966.00 | 87,966.00 | 00:00:00 | 2007-06-13 | 0 | 87,814.00 | 87,814.00 | 87,814.00 | 87,814.00 | 00:00:00 | 2007-06-14 | 0 | 88,908.00 | 88,908.00 | 88,908.00 | 88,908.00 | 00:00:00 | 2007-06-15 | 0 | 90,317.00 | 90,317.00 | 90,317.00 | 90,317.00 | 00:00:00 | 2007-06-18 | 0 | 93,549.00 | 93,549.00 | 93,549.00 | 93,549.00 | 00:00:00 | 2007-06-19 | 0 | 91,897.00 | 92,981.00 | 91,897.00 | 91,897.00 | 00:00:00 | 2007-06-20 | 0 | 91,710.00 | 92,369.00 | 91,710.00 | 91,710.00 | 00:00:00 | 2007-06-21 | 0 | 90,165.00 | 91,027.00 | 90,165.00 | 90,165.00 | 00:00:00 | 2007-06-22 | 0 | 91,034.00 | 91,034.00 | 91,034.00 | 91,034.00 | 00:00:00 | 2007-06-25 | 0 | 89,216.50 | 89,023.00 | 89,023.00 | 89,023.00 | 00:00:00 | 2007-06-26 | 0 | 89,206.00 | 89,206.00 | 89,206.00 | 89,206.00 | 00:00:00 | 2007-06-27 | 0 | 85,226.50 | 86,081.00 | 86,081.00 | 86,081.00 | 00:00:00 | 2007-06-28 | 0 | 88,384.00 | 88,384.00 | 88,384.00 | 88,384.00 | 00:00:00 | 2007-06-29 | 0 | 88,886.00 | 88,886.00 | 88,886.00 | 88,886.00 | 00:00:00 | 2007-07-02 | 0 | 89,389.00 | 89,389.00 | 89,389.00 | 89,389.00 | 00:00:00 | 2007-07-03 | 0 | 92,517.00 | 92,517.00 | 92,517.00 | 92,517.00 | 00:00:00 | 2007-07-04 | 0 | 93,531.50 | 93,336.00 | 93,336.00 | 93,336.00 | 00:00:00 | 2007-07-05 | 0 | 94,050.50 | 94,050.50 | 94,050.50 | 94,050.50 | 00:00:00 | 2007-07-06 | 0 | 93,399.00 | 94,446.00 | 93,988.00 | 94,446.00 | 00:00:00 | 2007-07-09 | 0 | 96,029.50 | 96,029.50 | 96,029.50 | 96,029.50 | 00:00:00 | 2007-07-10 | 0 | 95,991.00 | 94,909.00 | 94,909.00 | 94,909.00 | 00:00:00 | 2007-07-11 | 0 | 94,058.00 | 94,787.00 | 94,787.00 | 94,787.00 | 00:00:00 | 2007-07-12 | 0 | 93,946.50 | 93,747.00 | 93,747.00 | 93,747.00 | 00:00:00 | 2007-07-13 | 0 | 95,201.50 | 95,201.50 | 95,201.50 | 95,201.50 | 00:00:00 | 2007-07-16 | 0 | 94,209.50 | 94,209.50 | 94,209.50 | 94,209.50 | 00:00:00 | 2007-07-17 | 0 | 93,600.50 | 93,600.50 | 93,600.50 | 93,600.50 | 00:00:00 | 2007-07-18 | 0 | 90,362.00 | 90,362.00 | 90,362.00 | 90,362.00 | 00:00:00 | 2007-07-19 | 100 | 89,995.00 | 90,620.00 | 90,620.00 | 90,620.00 | 00:00:00 | 2007-07-20 | 0 | 89,934.50 | 89,934.50 | 89,934.50 | 89,934.50 | 00:00:00 | 2007-07-23 | 0 | 88,490.50 | 88,490.50 | 88,490.50 | 88,490.50 | 00:00:00 | 2007-07-24 | 0 | 88,683.00 | 88,683.00 | 88,683.00 | 88,683.00 | 00:00:00 | 2007-07-25 | 0 | 87,804.50 | 87,804.50 | 87,804.50 | 87,804.50 | 00:00:00 | 2007-07-26 | 300 | 87,566.00 | 84,900.00 | 82,223.00 | 84,037.00 | 00:00:00 | 2007-07-27 | 0 | 81,888.00 | 81,480.00 | 81,480.00 | 81,480.00 | 00:00:00 | 2007-07-30 | 0 | 88,426.00 | 88,426.00 | 88,426.00 | 88,426.00 | 00:00:00 | 2007-07-31 | 0 | 89,011.00 | 90,759.00 | 90,759.00 | 90,759.00 | 00:00:00 | 2007-08-01 | 0 | 88,223.50 | 88,223.50 | 88,223.50 | 88,223.50 | 00:00:00 | 2007-08-02 | 0 | 89,025.00 | 89,025.00 | 89,025.00 | 89,025.00 | 00:00:00 | 2007-08-03 | 0 | 89,991.00 | 89,991.00 | 89,991.00 | 89,991.00 | 00:00:00 | 2007-08-06 | 0 | 87,883.50 | 87,883.50 | 87,883.50 | 87,883.50 | 00:00:00 | 2007-08-07 | 0 | 89,560.00 | 89,560.00 | 89,560.00 | 89,560.00 | 00:00:00 | 2007-08-08 | 0 | 89,619.00 | 89,619.00 | 89,619.00 | 89,619.00 | 00:00:00 | 2007-08-09 | 400 | 90,884.00 | 92,598.00 | 91,861.00 | 92,598.00 | 00:00:00 | 2007-08-10 | 400 | 87,661.00 | 83,927.00 | 83,927.00 | 83,927.00 | 00:00:00 | 2007-08-13 | 0 | 87,636.00 | 86,697.00 | 86,697.00 | 86,697.00 | 00:00:00 | 2007-08-14 | 0 | 86,697.00 | 86,697.00 | 86,697.00 | 86,697.00 | 00:00:00 | 2007-08-15 | 0 | 87,205.00 | 87,205.00 | 87,205.00 | 87,205.00 | 00:00:00 | 2007-08-16 | 0 | 84,764.50 | 81,582.00 | 81,089.00 | 81,582.00 | 00:00:00 | 2007-08-17 | 200 | 79,767.50 | 79,182.00 | 79,182.00 | 79,182.00 | 00:00:00 | 2007-08-20 | 0 | 82,846.50 | 82,846.50 | 82,846.50 | 82,846.50 | 00:00:00 | 2007-08-21 | 100 | 83,861.50 | 84,084.00 | 84,084.00 | 84,084.00 | 00:00:00 | 2007-08-22 | 200 | 83,342.00 | 86,073.00 | 86,073.00 | 86,073.00 | 00:00:00 | 2007-08-23 | 0 | 88,507.00 | 88,507.00 | 88,507.00 | 88,507.00 | 00:00:00 | 2007-08-24 | 0 | 87,271.50 | 90,450.00 | 90,450.00 | 90,450.00 | 00:00:00 | 2007-08-27 | 0 | 90,450.00 | 90,450.00 | 90,450.00 | 90,450.00 | 00:00:00 | 2007-08-28 | 0 | 89,541.00 | 89,541.00 | 89,541.00 | 89,541.00 | 00:00:00 | 2007-08-29 | 0 | 86,938.50 | 86,938.50 | 86,938.50 | 86,938.50 | 00:00:00 | 2007-08-30 | 0 | 87,922.00 | 87,922.00 | 87,922.00 | 87,922.00 | 00:00:00 | 2007-08-31 | 0 | 88,166.00 | 88,166.00 | 88,166.00 | 88,166.00 | 00:00:00 | 2007-09-03 | 0 | 89,005.50 | 89,005.50 | 89,005.50 | 89,005.50 | 00:00:00 | 2007-09-04 | 100 | 88,280.00 | 89,768.00 | 89,768.00 | 89,768.00 | 00:00:00 | 2007-09-05 | 0 | 90,403.00 | 90,403.00 | 90,403.00 | 90,403.00 | 00:00:00 | 2007-09-06 | 600 | 91,395.50 | 91,912.00 | 90,611.00 | 90,611.00 | 00:00:00 | 2007-09-07 | 0 | 91,741.50 | 91,741.50 | 91,741.50 | 91,741.50 | 00:00:00 | 2007-09-10 | 0 | 87,322.50 | 87,322.50 | 87,322.50 | 87,322.50 | 00:00:00 | 2007-09-11 | 500 | 86,183.50 | 86,803.00 | 85,624.00 | 86,803.00 | 00:00:00 | 2007-09-12 | 0 | 87,535.50 | 88,382.00 | 88,382.00 | 88,382.00 | 00:00:00 | 2007-09-13 | 0 | 91,042.50 | 91,042.50 | 91,042.50 | 91,042.50 | 00:00:00 | 2007-09-14 | 0 | 91,467.00 | 90,890.00 | 90,872.00 | 90,890.00 | 00:00:00 | 2007-09-17 | 0 | 93,002.50 | 93,200.00 | 93,200.00 | 93,200.00 | 00:00:00 | 2007-09-18 | 0 | 92,427.50 | 92,427.50 | 92,427.50 | 92,427.50 | 00:00:00 | 2007-09-19 | 0 | 95,523.00 | 95,523.00 | 95,523.00 | 95,523.00 | 00:00:00 | 2007-09-20 | 0 | 96,285.50 | 95,147.00 | 95,147.00 | 95,147.00 | 00:00:00 | 2007-09-21 | 0 | 96,310.00 | 97,451.00 | 97,451.00 | 97,451.00 | 00:00:00 | 2007-09-24 | 0 | 98,027.50 | 98,027.50 | 98,027.50 | 98,027.50 | 00:00:00 | 2007-09-25 | 0 | 99,705.50 | 99,705.50 | 99,705.50 | 99,705.50 | 00:00:00 | 2007-09-26 | 0 | 101,723.50 | 103,802.00 | 103,531.00 | 103,531.00 | 00:00:00 | 2007-09-27 | 200 | 103,408.50 | 104,240.00 | 103,525.00 | 104,240.00 | 00:00:00 | 2007-09-28 | 0 | 104,781.00 | 105,207.00 | 105,150.00 | 105,207.00 | 00:00:00 | 2007-10-01 | 100 | 104,764.00 | 105,794.00 | 105,794.00 | 105,794.00 | 00:00:00 | 2007-10-02 | 100 | 112,848.00 | 109,488.00 | 109,488.00 | 109,488.00 | 00:00:00 | 2007-10-03 | 0 | 111,296.50 | 111,296.50 | 111,296.50 | 111,296.50 | 00:00:00 | 2007-10-04 | 200 | 111,093.00 | 111,882.00 | 109,377.00 | 109,377.00 | 00:00:00 | 2007-10-05 | 0 | 110,899.00 | 110,899.00 | 110,899.00 | 110,899.00 | 00:00:00 | 2007-10-08 | 0 | 116,523.00 | 116,523.00 | 116,523.00 | 116,523.00 | 00:00:00 | 2007-10-09 | 0 | 113,599.50 | 112,000.00 | 112,000.00 | 112,000.00 | 00:00:00 | 2007-10-10 | 0 | 115,915.50 | 116,950.00 | 116,950.00 | 116,950.00 | 00:00:00 | 2007-10-11 | 0 | 116,909.00 | 125,089.00 | 125,089.00 | 125,089.00 | 00:00:00 | 2007-10-12 | 0 | 119,335.00 | 119,335.00 | 119,335.00 | 119,335.00 | 00:00:00 | 2007-10-15 | 100 | 123,283.00 | 127,156.00 | 125,178.00 | 125,178.00 | 00:00:00 | 2007-10-16 | 100 | 117,622.50 | 119,790.00 | 115,700.00 | 117,850.00 | 00:00:00 | 2007-10-17 | 100 | 119,193.00 | 119,975.00 | 116,382.00 | 119,975.00 | 00:00:00 | 2007-10-18 | 0 | 120,464.00 | 120,464.00 | 120,464.00 | 120,464.00 | 00:00:00 | 2007-10-19 | 0 | 116,154.50 | 116,154.50 | 116,154.50 | 116,154.50 | 00:00:00 | 2007-10-22 | 0 | 112,154.00 | 112,154.00 | 112,154.00 | 112,154.00 | 00:00:00 | 2007-10-23 | 0 | 117,903.00 | 117,903.00 | 117,903.00 | 117,903.00 | 00:00:00 | 2007-10-24 | 0 | 119,193.00 | 119,193.00 | 119,193.00 | 119,193.00 | 00:00:00 | 2007-10-25 | 0 | 119,193.00 | 119,193.00 | 119,193.00 | 119,193.00 | 00:00:00 | 2007-10-26 | 0 | 119,193.00 | 119,193.00 | 119,193.00 | 119,193.00 | 00:00:00 | 2007-10-29 | 0 | 119,193.00 | 119,193.00 | 119,193.00 | 119,193.00 | 00:00:00 | 2007-10-30 | 0 | 119,193.00 | 119,193.00 | 119,193.00 | 119,193.00 | 00:00:00 | 2007-10-31 | 0 | 119,193.00 | 119,193.00 | 119,193.00 | 119,193.00 | 00:00:00 | 2007-11-01 | 5,900 | 119,193.00 | 125,862.69 | 125,862.69 | 125,862.69 | 00:00:00 | 2007-11-02 | 0 | 125,862.69 | 125,862.69 | 125,862.69 | 125,862.69 | 00:00:00 | 2007-11-05 | 2,100 | 125,026.97 | 125,026.97 | 125,026.97 | 125,026.97 | 00:00:00 | 2007-11-06 | 800 | 122,437.05 | 122,437.05 | 122,437.05 | 122,437.05 | 00:00:00 | 2007-11-07 | 24,200 | 122,061.05 | 122,061.05 | 121,546.73 | 122,061.05 | 00:00:00 | | << < 1 2 3 4 5 6 7 > >> |
|