|
DR ING PORSCHE VZ - [Ticker: POR.L] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | POR.L quotes from 2000-01-01 to 2024-04-20 | | Date | Volume | Open | High | Low | Close | Time | 2006-06-21 | 0 | 50,985.00 | 50,985.00 | 50,985.00 | 50,985.00 | 00:00:00 | 2006-06-22 | 0 | 51,733.00 | 51,733.00 | 51,733.00 | 51,733.00 | 00:00:00 | 2006-06-23 | 0 | 51,384.00 | 51,384.00 | 51,384.00 | 51,384.00 | 00:00:00 | 2006-06-26 | 0 | 51,471.00 | 51,471.00 | 51,471.00 | 51,471.00 | 00:00:00 | 2006-06-27 | 0 | 51,537.00 | 51,537.00 | 51,537.00 | 51,537.00 | 00:00:00 | 2006-06-28 | 0 | 50,222.00 | 50,403.00 | 50,403.00 | 50,403.00 | 00:00:00 | 2006-06-29 | 0 | 51,052.00 | 51,052.00 | 51,052.00 | 51,052.00 | 00:00:00 | 2006-06-30 | 0 | 52,411.00 | 52,411.00 | 52,411.00 | 52,411.00 | 00:00:00 | 2006-07-03 | 0 | 52,595.00 | 52,595.00 | 52,595.00 | 52,595.00 | 00:00:00 | 2006-07-04 | 0 | 52,978.00 | 52,978.00 | 52,978.00 | 52,978.00 | 00:00:00 | 2006-07-05 | 0 | 52,936.00 | 52,990.00 | 52,990.00 | 52,990.00 | 00:00:00 | 2006-07-06 | 0 | 52,939.00 | 52,939.00 | 52,939.00 | 52,939.00 | 00:00:00 | 2006-07-07 | 0 | 53,020.00 | 53,020.00 | 53,020.00 | 53,020.00 | 00:00:00 | 2006-07-10 | 0 | 53,311.00 | 53,311.00 | 53,311.00 | 53,311.00 | 00:00:00 | 2006-07-11 | 0 | 52,935.00 | 52,935.00 | 52,935.00 | 52,935.00 | 00:00:00 | 2006-07-12 | 0 | 53,141.00 | 53,141.00 | 53,141.00 | 53,141.00 | 00:00:00 | 2006-07-13 | 0 | 52,434.00 | 52,434.00 | 52,434.00 | 52,434.00 | 00:00:00 | 2006-07-14 | 0 | 50,689.00 | 50,689.00 | 50,689.00 | 50,689.00 | 00:00:00 | 2006-07-17 | 0 | 50,877.00 | 50,877.00 | 50,877.00 | 50,877.00 | 00:00:00 | 2006-07-18 | 100 | 49,879.00 | 49,528.00 | 49,528.00 | 49,528.00 | 00:00:00 | 2006-07-19 | 0 | 49,824.00 | 49,824.00 | 49,824.00 | 49,824.00 | 00:00:00 | 2006-07-20 | 0 | 50,896.00 | 50,896.00 | 50,896.00 | 50,896.00 | 00:00:00 | 2006-07-21 | 0 | 50,557.00 | 50,557.00 | 50,557.00 | 50,557.00 | 00:00:00 | 2006-07-24 | 0 | 49,265.00 | 49,265.00 | 49,265.00 | 49,265.00 | 00:00:00 | 2006-07-25 | 0 | 50,241.00 | 50,241.00 | 50,241.00 | 50,241.00 | 00:00:00 | 2006-07-26 | 0 | 50,147.00 | 50,147.00 | 50,147.00 | 50,147.00 | 00:00:00 | 2006-07-27 | 0 | 50,835.00 | 50,835.00 | 50,835.00 | 50,835.00 | 00:00:00 | 2006-07-28 | 0 | 52,572.00 | 52,480.00 | 52,480.00 | 52,480.00 | 00:00:00 | 2006-07-31 | 0 | 52,458.00 | 52,458.00 | 52,458.00 | 52,458.00 | 00:00:00 | 2006-08-01 | 0 | 52,464.00 | 52,464.00 | 52,464.00 | 52,464.00 | 00:00:00 | 2006-08-02 | 0 | 52,771.00 | 52,771.00 | 52,771.00 | 52,771.00 | 00:00:00 | 2006-08-03 | 0 | 52,938.00 | 52,938.00 | 52,938.00 | 52,938.00 | 00:00:00 | 2006-08-04 | 0 | 52,530.00 | 52,530.00 | 52,530.00 | 52,530.00 | 00:00:00 | 2006-08-07 | 0 | 52,309.00 | 52,309.00 | 52,309.00 | 52,309.00 | 00:00:00 | 2006-08-08 | 0 | 52,136.00 | 52,136.00 | 52,136.00 | 52,136.00 | 00:00:00 | 2006-08-09 | 0 | 51,906.00 | 51,906.00 | 51,906.00 | 51,906.00 | 00:00:00 | 2006-08-10 | 0 | 52,460.00 | 52,886.00 | 52,886.00 | 52,886.00 | 00:00:00 | 2006-08-11 | 100 | 52,550.00 | 52,071.00 | 52,071.00 | 52,071.00 | 00:00:00 | 2006-08-14 | 0 | 52,252.00 | 52,252.00 | 52,252.00 | 52,252.00 | 00:00:00 | 2006-08-15 | 0 | 52,231.00 | 52,231.00 | 52,231.00 | 52,231.00 | 00:00:00 | 2006-08-16 | 0 | 52,547.00 | 52,547.00 | 52,547.00 | 52,547.00 | 00:00:00 | 2006-08-17 | 0 | 53,327.00 | 53,327.00 | 53,327.00 | 53,327.00 | 00:00:00 | 2006-08-18 | 0 | 54,008.00 | 54,008.00 | 54,008.00 | 54,008.00 | 00:00:00 | 2006-08-21 | 100 | 53,493.00 | 53,835.00 | 53,835.00 | 53,835.00 | 00:00:00 | 2006-08-22 | 0 | 53,806.00 | 53,806.00 | 53,806.00 | 53,806.00 | 00:00:00 | 2006-08-23 | 0 | 53,476.00 | 53,476.00 | 53,476.00 | 53,476.00 | 00:00:00 | 2006-08-24 | 0 | 52,979.00 | 52,979.00 | 52,979.00 | 52,979.00 | 00:00:00 | 2006-08-25 | 0 | 53,493.00 | 53,493.00 | 53,493.00 | 53,493.00 | 00:00:00 | 2006-08-28 | 0 | 53,493.00 | 53,493.00 | 53,493.00 | 53,493.00 | 00:00:00 | 2006-08-29 | 0 | 52,681.00 | 52,681.00 | 52,681.00 | 52,681.00 | 00:00:00 | 2006-08-30 | 0 | 53,376.00 | 53,376.00 | 53,376.00 | 53,376.00 | 00:00:00 | 2006-08-31 | 0 | 53,607.00 | 53,607.00 | 53,607.00 | 53,607.00 | 00:00:00 | 2006-09-01 | 0 | 53,693.00 | 53,693.00 | 53,693.00 | 53,693.00 | 00:00:00 | 2006-09-04 | 0 | 53,666.00 | 53,666.00 | 53,666.00 | 53,666.00 | 00:00:00 | 2006-09-05 | 0 | 53,043.00 | 53,043.00 | 53,043.00 | 53,043.00 | 00:00:00 | 2006-09-06 | 0 | 53,622.00 | 53,622.00 | 53,622.00 | 53,622.00 | 00:00:00 | 2006-09-07 | 0 | 52,356.00 | 52,356.00 | 52,356.00 | 52,356.00 | 00:00:00 | 2006-09-08 | 0 | 52,517.00 | 52,517.00 | 52,517.00 | 52,517.00 | 00:00:00 | 2006-09-11 | 0 | 51,733.00 | 51,733.00 | 51,733.00 | 51,733.00 | 00:00:00 | 2006-09-12 | 0 | 52,247.00 | 52,247.00 | 52,247.00 | 52,247.00 | 00:00:00 | 2006-09-13 | 0 | 53,663.00 | 53,663.00 | 53,663.00 | 53,663.00 | 00:00:00 | 2006-09-14 | 0 | 54,296.00 | 54,296.00 | 54,296.00 | 54,296.00 | 00:00:00 | 2006-09-15 | 0 | 53,413.00 | 53,413.00 | 53,413.00 | 53,413.00 | 00:00:00 | 2006-09-18 | 0 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 00:00:00 | 2006-09-19 | 0 | 52,499.00 | 52,499.00 | 52,499.00 | 52,499.00 | 00:00:00 | 2006-09-20 | 0 | 52,593.00 | 52,593.00 | 52,593.00 | 52,593.00 | 00:00:00 | 2006-09-21 | 0 | 53,709.00 | 53,709.00 | 53,709.00 | 53,709.00 | 00:00:00 | 2006-09-22 | 0 | 54,045.00 | 54,045.00 | 54,045.00 | 54,045.00 | 00:00:00 | 2006-09-25 | 0 | 54,174.00 | 54,174.00 | 54,174.00 | 54,174.00 | 00:00:00 | 2006-09-26 | 0 | 54,779.00 | 54,779.00 | 54,779.00 | 54,779.00 | 00:00:00 | 2006-09-27 | 0 | 54,904.00 | 54,904.00 | 54,904.00 | 54,904.00 | 00:00:00 | 2006-09-28 | 0 | 55,282.00 | 55,282.00 | 55,282.00 | 55,282.00 | 00:00:00 | 2006-09-29 | 0 | 54,903.00 | 54,903.00 | 54,903.00 | 54,903.00 | 00:00:00 | 2006-10-02 | 0 | 55,731.00 | 55,731.00 | 55,731.00 | 55,731.00 | 00:00:00 | 2006-10-03 | 0 | 54,889.00 | 54,889.00 | 54,889.00 | 54,889.00 | 00:00:00 | 2006-10-04 | 0 | 54,454.00 | 54,454.00 | 54,454.00 | 54,454.00 | 00:00:00 | 2006-10-05 | 0 | 57,396.00 | 57,396.00 | 57,396.00 | 57,396.00 | 00:00:00 | 2006-10-06 | 100 | 57,570.00 | 57,947.00 | 57,309.00 | 57,309.00 | 00:00:00 | 2006-10-09 | 0 | 57,179.00 | 57,179.00 | 57,179.00 | 57,179.00 | 00:00:00 | 2006-10-10 | 0 | 57,468.00 | 57,468.00 | 57,468.00 | 57,468.00 | 00:00:00 | 2006-10-11 | 0 | 58,742.00 | 58,742.00 | 58,742.00 | 58,742.00 | 00:00:00 | 2006-10-12 | 0 | 58,882.00 | 58,882.00 | 58,882.00 | 58,882.00 | 00:00:00 | 2006-10-13 | 0 | 58,587.00 | 58,587.00 | 58,587.00 | 58,587.00 | 00:00:00 | 2006-10-16 | 0 | 58,710.00 | 58,710.00 | 58,710.00 | 58,710.00 | 00:00:00 | 2006-10-17 | 0 | 57,947.00 | 57,947.00 | 57,947.00 | 57,947.00 | 00:00:00 | 2006-10-18 | 0 | 57,560.00 | 57,560.00 | 57,560.00 | 57,560.00 | 00:00:00 | 2006-10-19 | 0 | 57,858.00 | 57,907.00 | 57,907.00 | 57,907.00 | 00:00:00 | 2006-10-20 | 0 | 59,396.00 | 59,601.00 | 59,528.00 | 59,601.00 | 00:00:00 | 2006-10-23 | 0 | 60,138.00 | 60,138.00 | 60,138.00 | 60,138.00 | 00:00:00 | 2006-10-24 | 0 | 60,163.00 | 60,373.00 | 60,373.00 | 60,373.00 | 00:00:00 | 2006-10-25 | 0 | 60,518.00 | 61,873.00 | 61,873.00 | 61,873.00 | 00:00:00 | 2006-10-26 | 0 | 62,580.00 | 62,580.00 | 62,580.00 | 62,580.00 | 00:00:00 | 2006-10-27 | 0 | 61,993.00 | 61,993.00 | 61,993.00 | 61,993.00 | 00:00:00 | 2006-10-30 | 0 | 60,358.00 | 60,358.00 | 60,358.00 | 60,358.00 | 00:00:00 | 2006-10-31 | 0 | 60,434.00 | 60,434.00 | 60,434.00 | 60,434.00 | 00:00:00 | 2006-11-01 | 0 | 60,934.00 | 60,934.00 | 60,934.00 | 60,934.00 | 00:00:00 | 2006-11-02 | 0 | 59,760.00 | 59,760.00 | 59,760.00 | 59,760.00 | 00:00:00 | 2006-11-03 | 0 | 60,310.00 | 60,310.00 | 60,310.00 | 60,310.00 | 00:00:00 | 2006-11-06 | 0 | 60,646.00 | 60,646.00 | 60,646.00 | 60,646.00 | 00:00:00 | 2006-11-07 | 0 | 61,019.00 | 61,019.00 | 61,019.00 | 61,019.00 | 00:00:00 | 2006-11-08 | 0 | 61,217.00 | 61,217.00 | 61,217.00 | 61,217.00 | 00:00:00 | 2006-11-09 | 0 | 61,058.00 | 61,058.00 | 61,058.00 | 61,058.00 | 00:00:00 | 2006-11-10 | 0 | 61,801.00 | 61,801.00 | 61,801.00 | 61,801.00 | 00:00:00 | 2006-11-13 | 0 | 61,228.00 | 61,228.00 | 61,228.00 | 61,228.00 | 00:00:00 | 2006-11-14 | 0 | 61,669.00 | 61,669.00 | 61,669.00 | 61,669.00 | 00:00:00 | 2006-11-15 | 0 | 62,181.00 | 62,181.00 | 62,181.00 | 62,181.00 | 00:00:00 | 2006-11-16 | 1,000 | 61,083.00 | 62,034.00 | 61,570.00 | 62,034.00 | 00:00:00 | 2006-11-17 | 0 | 62,410.00 | 62,025.00 | 62,025.00 | 62,025.00 | 00:00:00 | 2006-11-20 | 0 | 60,361.00 | 60,361.00 | 60,361.00 | 60,361.00 | 00:00:00 | 2006-11-21 | 0 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 00:00:00 | 2006-11-22 | 0 | 60,148.00 | 60,148.00 | 60,148.00 | 60,148.00 | 00:00:00 | 2006-11-23 | 0 | 60,863.00 | 60,863.00 | 60,863.00 | 60,863.00 | 00:00:00 | 2006-11-24 | 200 | 60,716.00 | 59,698.00 | 59,471.00 | 59,698.00 | 00:00:00 | 2006-11-27 | 0 | 58,823.00 | 57,500.00 | 57,500.00 | 57,500.00 | 00:00:00 | 2006-11-28 | 0 | 57,233.00 | 57,233.00 | 57,233.00 | 57,233.00 | 00:00:00 | 2006-11-29 | 0 | 58,091.00 | 59,460.00 | 59,460.00 | 59,460.00 | 00:00:00 | 2006-11-30 | 0 | 60,055.00 | 59,990.00 | 59,990.00 | 59,990.00 | 00:00:00 | 2006-12-01 | 100 | 59,087.00 | 59,404.00 | 59,404.00 | 59,404.00 | 00:00:00 | 2006-12-04 | 0 | 58,655.00 | 58,655.00 | 58,655.00 | 58,655.00 | 00:00:00 | 2006-12-05 | 0 | 59,443.00 | 59,443.00 | 59,443.00 | 59,443.00 | 00:00:00 | 2006-12-06 | 0 | 60,461.00 | 60,461.00 | 60,461.00 | 60,461.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 > >> |
|