|
 DR ING PORSCHE VZ - [Ticker: POR.L] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | POR.L quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-04 | 0 | 42,149.00 | 42,149.00 | 42,149.00 | 42,149.00 | 00:00:00 | | 2006-01-05 | 0 | 42,533.00 | 42,571.00 | 42,571.00 | 42,571.00 | 00:00:00 | | 2006-01-06 | 0 | 42,554.00 | 42,554.00 | 42,554.00 | 42,554.00 | 00:00:00 | | 2006-01-09 | 0 | 42,539.00 | 42,539.00 | 42,539.00 | 42,539.00 | 00:00:00 | | 2006-01-10 | 0 | 42,492.00 | 42,492.00 | 42,492.00 | 42,492.00 | 00:00:00 | | 2006-01-11 | 0 | 42,719.00 | 42,719.00 | 42,719.00 | 42,719.00 | 00:00:00 | | 2006-01-12 | 0 | 43,403.00 | 43,403.00 | 43,403.00 | 43,403.00 | 00:00:00 | | 2006-01-13 | 0 | 43,004.00 | 43,004.00 | 43,004.00 | 43,004.00 | 00:00:00 | | 2006-01-16 | 0 | 43,125.00 | 43,125.00 | 43,125.00 | 43,125.00 | 00:00:00 | | 2006-01-17 | 0 | 42,842.00 | 42,842.00 | 42,842.00 | 42,842.00 | 00:00:00 | | 2006-01-18 | 0 | 42,426.00 | 42,426.00 | 42,426.00 | 42,426.00 | 00:00:00 | | 2006-01-19 | 0 | 42,716.00 | 42,716.00 | 42,716.00 | 42,716.00 | 00:00:00 | | 2006-01-20 | 0 | 43,054.00 | 43,054.00 | 43,054.00 | 43,054.00 | 00:00:00 | | 2006-01-23 | 0 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 00:00:00 | | 2006-01-24 | 0 | 42,541.00 | 42,541.00 | 42,541.00 | 42,541.00 | 00:00:00 | | 2006-01-25 | 0 | 43,184.00 | 43,184.00 | 43,184.00 | 43,184.00 | 00:00:00 | | 2006-01-26 | 0 | 43,112.00 | 43,112.00 | 43,112.00 | 43,112.00 | 00:00:00 | | 2006-01-27 | 0 | 44,581.00 | 44,581.00 | 44,581.00 | 44,581.00 | 00:00:00 | | 2006-01-30 | 0 | 43,286.00 | 43,286.00 | 43,286.00 | 43,286.00 | 00:00:00 | | 2006-01-31 | 0 | 43,614.00 | 43,614.00 | 43,614.00 | 43,614.00 | 00:00:00 | | 2006-02-01 | 0 | 43,458.00 | 43,458.00 | 43,458.00 | 43,458.00 | 00:00:00 | | 2006-02-02 | 500 | 43,798.00 | 43,739.00 | 43,739.00 | 43,739.00 | 00:00:00 | | 2006-02-03 | 0 | 43,157.00 | 43,157.00 | 43,157.00 | 43,157.00 | 00:00:00 | | 2006-02-06 | 0 | 43,271.00 | 43,782.00 | 43,782.00 | 43,782.00 | 00:00:00 | | 2006-02-07 | 0 | 43,787.00 | 43,787.00 | 43,787.00 | 43,787.00 | 00:00:00 | | 2006-02-08 | 0 | 43,656.00 | 43,656.00 | 43,656.00 | 43,656.00 | 00:00:00 | | 2006-02-09 | 0 | 43,842.00 | 43,842.00 | 43,842.00 | 43,842.00 | 00:00:00 | | 2006-02-10 | 0 | 44,183.00 | 44,183.00 | 44,183.00 | 44,183.00 | 00:00:00 | | 2006-02-13 | 0 | 45,854.00 | 45,854.00 | 45,854.00 | 45,854.00 | 00:00:00 | | 2006-02-14 | 0 | 46,870.00 | 47,002.00 | 47,002.00 | 47,002.00 | 00:00:00 | | 2006-02-15 | 200 | 46,912.00 | 47,001.00 | 47,001.00 | 47,001.00 | 00:00:00 | | 2006-02-16 | 0 | 46,928.00 | 46,928.00 | 46,928.00 | 46,928.00 | 00:00:00 | | 2006-02-17 | 0 | 47,191.00 | 47,191.00 | 47,191.00 | 47,191.00 | 00:00:00 | | 2006-02-20 | 0 | 48,365.00 | 48,365.00 | 48,365.00 | 48,365.00 | 00:00:00 | | 2006-02-21 | 0 | 48,444.00 | 48,444.00 | 48,444.00 | 48,444.00 | 00:00:00 | | 2006-02-22 | 0 | 47,851.00 | 47,851.00 | 47,851.00 | 47,851.00 | 00:00:00 | | 2006-02-23 | 0 | 48,509.00 | 48,509.00 | 48,509.00 | 48,509.00 | 00:00:00 | | 2006-02-24 | 0 | 47,447.00 | 47,447.00 | 47,447.00 | 47,447.00 | 00:00:00 | | 2006-02-27 | 0 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 00:00:00 | | 2006-02-28 | 1,000 | 48,586.00 | 48,540.00 | 48,540.00 | 48,540.00 | 00:00:00 | | 2006-03-01 | 0 | 47,904.00 | 47,904.00 | 47,904.00 | 47,904.00 | 00:00:00 | | 2006-03-02 | 0 | 48,411.00 | 48,411.00 | 48,411.00 | 48,411.00 | 00:00:00 | | 2006-03-03 | 0 | 47,245.00 | 47,245.00 | 47,245.00 | 47,245.00 | 00:00:00 | | 2006-03-06 | 0 | 47,338.00 | 47,338.00 | 47,338.00 | 47,338.00 | 00:00:00 | | 2006-03-07 | 0 | 47,094.00 | 47,094.00 | 47,094.00 | 47,094.00 | 00:00:00 | | 2006-03-08 | 0 | 46,969.00 | 46,969.00 | 46,969.00 | 46,969.00 | 00:00:00 | | 2006-03-09 | 0 | 47,216.00 | 47,216.00 | 47,216.00 | 47,216.00 | 00:00:00 | | 2006-03-10 | 100 | 47,100.00 | 47,440.00 | 47,440.00 | 47,440.00 | 00:00:00 | | 2006-03-13 | 0 | 47,916.00 | 47,916.00 | 47,916.00 | 47,916.00 | 00:00:00 | | 2006-03-14 | 100 | 48,293.00 | 48,887.00 | 48,582.00 | 48,887.00 | 00:00:00 | | 2006-03-15 | 100 | 49,167.00 | 49,595.00 | 49,595.00 | 49,595.00 | 00:00:00 | | 2006-03-16 | 0 | 50,345.00 | 50,345.00 | 50,345.00 | 50,345.00 | 00:00:00 | | 2006-03-17 | 0 | 50,834.00 | 50,834.00 | 50,834.00 | 50,834.00 | 00:00:00 | | 2006-03-20 | 0 | 51,254.00 | 51,303.00 | 51,303.00 | 51,303.00 | 00:00:00 | | 2006-03-21 | 0 | 50,656.00 | 50,656.00 | 50,656.00 | 50,656.00 | 00:00:00 | | 2006-03-22 | 0 | 50,098.00 | 50,098.00 | 50,098.00 | 50,098.00 | 00:00:00 | | 2006-03-23 | 0 | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 00:00:00 | | 2006-03-24 | 0 | 51,453.00 | 51,453.00 | 51,453.00 | 51,453.00 | 00:00:00 | | 2006-03-27 | 0 | 53,076.00 | 52,983.00 | 52,983.00 | 52,983.00 | 00:00:00 | | 2006-03-28 | 0 | 53,087.00 | 53,087.00 | 53,087.00 | 53,087.00 | 00:00:00 | | 2006-03-29 | 0 | 53,392.00 | 53,477.00 | 53,477.00 | 53,477.00 | 00:00:00 | | 2006-03-30 | 0 | 54,026.00 | 53,895.00 | 53,895.00 | 53,895.00 | 00:00:00 | | 2006-03-31 | 0 | 54,169.00 | 54,169.00 | 54,169.00 | 54,169.00 | 00:00:00 | | 2006-04-03 | 500 | 55,325.00 | 55,993.00 | 55,538.00 | 55,993.00 | 00:00:00 | | 2006-04-04 | 0 | 56,378.00 | 56,378.00 | 56,378.00 | 56,378.00 | 00:00:00 | | 2006-04-05 | 0 | 56,670.00 | 56,055.00 | 56,055.00 | 56,055.00 | 00:00:00 | | 2006-04-06 | 0 | 55,756.00 | 54,550.00 | 54,550.00 | 54,550.00 | 00:00:00 | | 2006-04-07 | 0 | 55,063.00 | 55,063.00 | 55,063.00 | 55,063.00 | 00:00:00 | | 2006-04-10 | 0 | 54,505.00 | 54,505.00 | 54,505.00 | 54,505.00 | 00:00:00 | | 2006-04-11 | 0 | 54,356.00 | 54,356.00 | 54,356.00 | 54,356.00 | 00:00:00 | | 2006-04-12 | 100 | 53,908.00 | 54,362.00 | 54,362.00 | 54,362.00 | 00:00:00 | | 2006-04-13 | 0 | 53,908.00 | 53,908.00 | 53,908.00 | 53,908.00 | 00:00:00 | | 2006-04-14 | 0 | 53,908.00 | 53,908.00 | 53,908.00 | 53,908.00 | 00:00:00 | | 2006-04-17 | 0 | 53,908.00 | 53,908.00 | 53,908.00 | 53,908.00 | 00:00:00 | | 2006-04-18 | 0 | 54,156.00 | 54,162.00 | 54,162.00 | 54,162.00 | 00:00:00 | | 2006-04-19 | 0 | 55,134.00 | 55,134.00 | 55,134.00 | 55,134.00 | 00:00:00 | | 2006-04-20 | 0 | 54,510.00 | 54,510.00 | 54,510.00 | 54,510.00 | 00:00:00 | | 2006-04-21 | 0 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 00:00:00 | | 2006-04-24 | 0 | 55,912.00 | 55,912.00 | 55,912.00 | 55,912.00 | 00:00:00 | | 2006-04-25 | 0 | 56,148.00 | 56,148.00 | 56,148.00 | 56,148.00 | 00:00:00 | | 2006-04-26 | 200 | 56,494.00 | 57,018.00 | 57,018.00 | 57,018.00 | 00:00:00 | | 2006-04-27 | 0 | 57,879.00 | 57,879.00 | 57,879.00 | 57,879.00 | 00:00:00 | | 2006-04-28 | 0 | 56,494.00 | 56,494.00 | 56,494.00 | 56,494.00 | 00:00:00 | | 2006-05-01 | 0 | 56,494.00 | 56,494.00 | 56,494.00 | 56,494.00 | 00:00:00 | | 2006-05-02 | 0 | 55,097.00 | 55,097.00 | 55,097.00 | 55,097.00 | 00:00:00 | | 2006-05-03 | 0 | 54,260.00 | 54,260.00 | 54,260.00 | 54,260.00 | 00:00:00 | | 2006-05-04 | 0 | 53,638.00 | 53,638.00 | 53,638.00 | 53,638.00 | 00:00:00 | | 2006-05-05 | 0 | 54,882.00 | 54,882.00 | 54,882.00 | 54,882.00 | 00:00:00 | | 2006-05-08 | 0 | 55,866.00 | 55,866.00 | 55,866.00 | 55,866.00 | 00:00:00 | | 2006-05-09 | 0 | 55,753.00 | 55,753.00 | 55,753.00 | 55,753.00 | 00:00:00 | | 2006-05-10 | 0 | 56,441.00 | 56,441.00 | 56,441.00 | 56,441.00 | 00:00:00 | | 2006-05-11 | 0 | 56,557.00 | 56,557.00 | 56,557.00 | 56,557.00 | 00:00:00 | | 2006-05-12 | 0 | 54,808.00 | 53,633.00 | 53,633.00 | 53,633.00 | 00:00:00 | | 2006-05-15 | 300 | 52,673.00 | 50,820.00 | 50,791.00 | 50,791.00 | 00:00:00 | | 2006-05-16 | 0 | 51,208.00 | 51,208.00 | 51,208.00 | 51,208.00 | 00:00:00 | | 2006-05-17 | 500 | 51,543.00 | 49,912.00 | 49,786.00 | 49,786.00 | 00:00:00 | | 2006-05-18 | 0 | 48,723.00 | 48,723.00 | 48,723.00 | 48,723.00 | 00:00:00 | | 2006-05-19 | 0 | 50,161.00 | 50,161.00 | 50,161.00 | 50,161.00 | 00:00:00 | | 2006-05-22 | 100 | 49,180.00 | 48,693.00 | 48,693.00 | 48,693.00 | 00:00:00 | | 2006-05-23 | 0 | 49,240.00 | 49,240.00 | 49,240.00 | 49,240.00 | 00:00:00 | | 2006-05-24 | 200 | 51,525.00 | 49,522.00 | 49,522.00 | 49,522.00 | 00:00:00 | | 2006-05-25 | 0 | 51,269.00 | 51,269.00 | 51,269.00 | 51,269.00 | 00:00:00 | | 2006-05-26 | 0 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 00:00:00 | | 2006-05-29 | 0 | 51,525.00 | 51,525.00 | 51,525.00 | 51,525.00 | 00:00:00 | | 2006-05-30 | 0 | 52,688.00 | 52,688.00 | 52,688.00 | 52,688.00 | 00:00:00 | | 2006-05-31 | 0 | 50,717.00 | 50,717.00 | 50,717.00 | 50,717.00 | 00:00:00 | | 2006-06-01 | 0 | 51,826.00 | 51,826.00 | 51,826.00 | 51,826.00 | 00:00:00 | | 2006-06-02 | 100 | 54,390.00 | 54,533.00 | 54,533.00 | 54,533.00 | 00:00:00 | | 2006-06-05 | 0 | 53,527.00 | 53,527.00 | 53,527.00 | 53,527.00 | 00:00:00 | | 2006-06-06 | 0 | 52,353.00 | 52,353.00 | 52,353.00 | 52,353.00 | 00:00:00 | | 2006-06-07 | 0 | 51,877.00 | 51,877.00 | 51,877.00 | 51,877.00 | 00:00:00 | | 2006-06-08 | 0 | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 00:00:00 | | 2006-06-09 | 0 | 51,095.00 | 51,095.00 | 51,095.00 | 51,095.00 | 00:00:00 | | 2006-06-12 | 0 | 51,374.00 | 51,374.00 | 51,374.00 | 51,374.00 | 00:00:00 | | 2006-06-13 | 0 | 50,747.00 | 50,747.00 | 50,747.00 | 50,747.00 | 00:00:00 | | 2006-06-14 | 0 | 50,067.00 | 50,067.00 | 50,067.00 | 50,067.00 | 00:00:00 | | 2006-06-15 | 0 | 50,067.00 | 50,067.00 | 50,067.00 | 50,067.00 | 00:00:00 | | 2006-06-16 | 0 | 50,067.00 | 50,067.00 | 50,067.00 | 50,067.00 | 00:00:00 | | 2006-06-19 | 0 | 49,927.00 | 49,927.00 | 49,927.00 | 49,927.00 | 00:00:00 | | 2006-06-20 | 0 | 49,623.00 | 49,623.00 | 49,623.00 | 49,623.00 | 00:00:00 | | 2006-06-21 | 0 | 50,985.00 | 50,985.00 | 50,985.00 | 50,985.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 > >> |
|
