TR4DER - PARMALAT [PLT.MI] Historical Prices

PARMALAT - [Ticker: PLT.MI]
Last Trade	2.85	Last Trade Time	2018-12-05 - 00:00:00
Variation	0.00 (0.00%)	Open	2.85
High	2.85	Low	2.85
Volume	398,921	Average Volume (3m)	0
Yield		Bid / Ask	3.18 x 640,000 - 3.24 x 246,600
Former Close	2.85	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLT.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-30	4,881,800	2.07	2.07	2.05	2.05	00:00:00
2011-01-03	7,203,900	2.08	2.12	2.06	2.07	00:00:00
2011-01-04	8,637,200	2.08	2.08	2.05	2.06	00:00:00
2011-01-05	8,329,700	2.06	2.07	2.02	2.05	00:00:00
2011-01-06	4,782,000	2.05	2.06	2.03	2.04	00:00:00
2011-01-07	5,945,700	2.03	2.06	2.02	2.05	00:00:00
2011-01-10	6,463,100	2.05	2.06	2.03	2.04	00:00:00
2011-01-11	11,163,700	2.04	2.09	2.02	2.07	00:00:00
2011-01-12	10,691,100	2.07	2.08	2.05	2.07	00:00:00
2011-01-13	8,010,400	2.07	2.10	2.06	2.09	00:00:00
2011-01-14	11,389,700	2.09	2.11	2.06	2.11	00:00:00
2011-01-17	6,591,300	2.11	2.13	2.09	2.12	00:00:00
2011-01-18	8,906,800	2.12	2.14	2.11	2.13	00:00:00
2011-01-19	9,259,500	2.13	2.14	2.12	2.13	00:00:00
2011-01-20	13,423,100	2.14	2.16	2.13	2.14	00:00:00
2011-01-21	11,369,800	2.14	2.15	2.12	2.13	00:00:00
2011-01-24	8,128,500	2.15	2.15	2.13	2.14	00:00:00
2011-01-25	5,367,700	2.14	2.15	2.13	2.14	00:00:00
2011-01-26	36,678,700	2.18	2.27	2.18	2.26	00:00:00
2011-01-27	15,949,500	2.26	2.30	2.23	2.29	00:00:00
2011-01-28	29,351,900	2.29	2.39	2.27	2.27	00:00:00
2011-01-31	18,895,700	2.28	2.34	2.26	2.32	00:00:00
2011-02-01	13,061,300	2.33	2.34	2.28	2.33	00:00:00
2011-02-02	14,296,500	2.32	2.33	2.27	2.28	00:00:00
2011-02-03	10,054,100	2.29	2.31	2.25	2.30	00:00:00
2011-02-04	11,917,900	2.30	2.31	2.26	2.28	00:00:00
2011-02-07	8,362,000	2.27	2.30	2.25	2.29	00:00:00
2011-02-08	9,040,200	2.29	2.30	2.26	2.27	00:00:00
2011-02-09	11,209,900	2.28	2.28	2.23	2.23	00:00:00
2011-02-10	9,911,100	2.23	2.27	2.21	2.24	00:00:00
2011-02-11	7,387,100	2.25	2.27	2.24	2.25	00:00:00
2011-02-14	6,688,300	2.26	2.26	2.24	2.24	00:00:00
2011-02-15	52,066,400	2.24	2.29	2.14	2.16	00:00:00
2011-02-16	21,098,000	2.17	2.20	2.15	2.20	00:00:00
2011-02-17	18,823,100	2.21	2.25	2.18	2.19	00:00:00
2011-02-18	8,005,800	2.19	2.20	2.18	2.18	00:00:00
2011-02-21	7,807,900	2.19	2.19	2.17	2.17	00:00:00
2011-02-22	5,575,600	2.17	2.19	2.16	2.17	00:00:00
2011-02-23	10,152,100	2.18	2.18	2.15	2.18	00:00:00
2011-02-24	8,608,400	2.17	2.20	2.16	2.19	00:00:00
2011-02-25	10,708,000	2.18	2.20	2.17	2.19	00:00:00
2011-02-28	16,308,500	2.20	2.24	2.18	2.22	00:00:00
2011-03-01	14,478,700	2.22	2.25	2.21	2.25	00:00:00
2011-03-02	23,601,300	2.27	2.28	2.22	2.24	00:00:00
2011-03-03	19,775,300	2.28	2.29	2.25	2.28	00:00:00
2011-03-04	15,474,100	2.29	2.30	2.28	2.29	00:00:00
2011-03-07	19,465,800	2.28	2.31	2.26	2.30	00:00:00
2011-03-08	11,634,300	2.30	2.32	2.28	2.30	00:00:00
2011-03-09	14,953,300	2.30	2.34	2.30	2.34	00:00:00
2011-03-10	18,047,500	2.34	2.39	2.33	2.35	00:00:00
2011-03-11	21,928,100	2.34	2.37	2.31	2.35	00:00:00
2011-03-14	12,937,100	2.34	2.37	2.33	2.35	00:00:00
2011-03-15	75,796,500	2.32	2.40	2.31	2.38	00:00:00
2011-03-16	106,950,100	2.38	2.51	2.37	2.48	00:00:00
2011-03-17	170,931,900	2.48	2.73	2.48	2.50	00:00:00
2011-03-18	104,228,600	2.56	2.63	2.52	2.60	00:00:00
2011-03-21	68,916,300	2.62	2.62	2.44	2.47	00:00:00
2011-03-22	146,088,300	2.49	2.51	2.28	2.29	00:00:00
2011-03-23	50,102,400	2.31	2.33	2.26	2.32	00:00:00
2011-03-24	36,452,200	2.34	2.37	2.31	2.37	00:00:00
2011-03-25	36,955,400	2.38	2.42	2.36	2.38	00:00:00
2011-03-28	17,465,900	2.39	2.42	2.35	2.36	00:00:00
2011-03-29	14,852,300	2.36	2.37	2.32	2.35	00:00:00
2011-03-30	16,872,900	2.36	2.37	2.32	2.34	00:00:00
2011-03-31	20,725,900	2.34	2.39	2.33	2.36	00:00:00
2011-04-01	23,585,900	2.38	2.41	2.35	2.39	00:00:00
2011-04-04	14,966,300	2.39	2.39	2.35	2.37	00:00:00
2011-04-05	28,271,100	2.35	2.36	2.26	2.35	00:00:00
2011-04-06	28,902,500	2.30	2.31	2.23	2.27	00:00:00
2011-04-07	19,172,500	2.28	2.32	2.27	2.28	00:00:00
2011-04-08	14,947,100	2.30	2.34	2.29	2.30	00:00:00
2011-04-11	12,898,000	2.29	2.30	2.26	2.27	00:00:00
2011-04-12	15,450,700	2.26	2.33	2.26	2.28	00:00:00
2011-04-13	6,888,600	2.29	2.30	2.28	2.30	00:00:00
2011-04-14	13,077,300	2.30	2.34	2.28	2.30	00:00:00
2011-04-15	8,099,100	2.31	2.33	2.28	2.28	00:00:00
2011-04-18	11,768,600	2.29	2.31	2.23	2.25	00:00:00
2011-04-19	6,001,300	2.25	2.28	2.25	2.26	00:00:00
2011-04-20	12,714,800	2.27	2.31	2.26	2.30	00:00:00
2011-04-21	7,589,800	2.31	2.31	2.29	2.31	00:00:00
2011-04-26	135,937,400	2.56	2.60	2.53	2.56	00:00:00
2011-04-27	75,517,000	2.57	2.57	2.55	2.55	00:00:00
2011-04-28	66,255,400	2.55	2.56	2.52	2.54	00:00:00
2011-04-29	19,082,100	2.54	2.56	2.54	2.56	00:00:00
2011-05-02	19,541,200	2.56	2.57	2.55	2.56	00:00:00
2011-05-03	53,501,400	2.57	2.60	2.57	2.60	00:00:00
2011-05-04	36,313,000	2.60	2.61	2.59	2.60	00:00:00
2011-05-05	19,167,300	2.60	2.61	2.59	2.60	00:00:00
2011-05-06	23,985,200	2.59	2.60	2.58	2.60	00:00:00
2011-05-09	21,835,400	2.60	2.60	2.59	2.60	00:00:00
2011-05-10	22,705,800	2.60	2.65	2.60	2.64	00:00:00
2011-05-11	32,153,800	2.64	2.67	2.60	2.64	00:00:00
2011-05-12	12,938,200	2.63	2.65	2.62	2.64	00:00:00
2011-05-13	22,991,500	2.64	2.64	2.61	2.63	00:00:00
2011-05-16	11,179,400	2.62	2.63	2.61	2.61	00:00:00
2011-05-17	27,197,600	2.62	2.62	2.60	2.61	00:00:00
2011-05-18	16,291,900	2.61	2.62	2.60	2.62	00:00:00
2011-05-19	13,296,100	2.61	2.63	2.61	2.62	00:00:00
2011-05-20	18,723,000	2.61	2.62	2.60	2.60	00:00:00
2011-05-23	12,987,600	2.60	2.61	2.60	2.60	00:00:00
2011-05-24	15,850,400	2.60	2.60	2.60	2.60	00:00:00
2011-05-25	19,358,400	2.60	2.60	2.60	2.60	00:00:00
2011-05-26	28,369,200	2.60	2.60	2.58	2.58	00:00:00
2011-05-27	22,207,400	2.59	2.59	2.58	2.59	00:00:00
2011-05-30	8,507,100	2.59	2.59	2.58	2.58	00:00:00
2011-05-31	48,681,700	2.58	2.59	2.58	2.58	00:00:00
2011-06-01	13,613,500	2.58	2.59	2.58	2.58	00:00:00
2011-06-02	11,227,700	2.58	2.59	2.58	2.58	00:00:00
2011-06-03	18,041,600	2.58	2.59	2.58	2.58	00:00:00
2011-06-06	11,704,700	2.58	2.59	2.58	2.58	00:00:00
2011-06-07	11,410,600	2.58	2.59	2.58	2.59	00:00:00
2011-06-08	10,500,600	2.59	2.59	2.59	2.59	00:00:00
2011-06-09	14,951,400	2.59	2.59	2.59	2.59	00:00:00
2011-06-10	10,183,300	2.59	2.59	2.59	2.59	00:00:00
2011-06-13	11,192,600	2.59	2.59	2.59	2.59	00:00:00
2011-06-14	12,428,100	2.59	2.59	2.59	2.59	00:00:00
2011-06-15	20,463,000	2.59	2.59	2.59	2.59	00:00:00
2011-06-16	22,363,100	2.59	2.59	2.59	2.59	00:00:00
2011-06-17	16,686,400	2.59	2.59	2.59	2.59	00:00:00
2011-06-20	10,949,900	2.59	2.59	2.59	2.59	00:00:00
2011-06-21	11,862,400	2.59	2.59	2.59	2.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>