Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PARMALAT - [Ticker: PLT.MI]Chart PARMALAT  News PARMALAT  Download Historical Prices for Metastock PARMALAT and Others  Technical Analysis PARMALAT  
Last Trade2.85Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open2.85
High2.85Low2.85
Volume398,921Average Volume (3m)0
YieldBid / Ask3.18 x 640,000 - 3.24 x 246,600
Former Close2.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLT.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-09-101,968,9002.302.352.282.2900:00:00
2015-09-11697,3002.282.302.272.2700:00:00
2015-09-14448,3002.272.312.272.3000:00:00
2015-09-15371,6002.292.302.292.3000:00:00
2015-09-161,767,1002.302.352.302.3100:00:00
2015-09-21579,9002.332.342.302.3100:00:00
2015-09-22570,8002.302.322.292.3000:00:00
2015-09-23336,5002.302.312.302.3000:00:00
2015-09-243,292,6002.302.352.302.3200:00:00
2015-09-251,034,0002.312.322.312.3100:00:00
2015-09-28303,8002.312.312.302.3000:00:00
2015-09-291,121,5002.312.312.292.3000:00:00
2015-09-303,578,1002.302.342.302.3100:00:00
2015-10-051,621,2002.302.342.302.3400:00:00
2015-10-061,016,0002.322.382.322.3600:00:00
2015-10-07677,2002.362.362.332.3500:00:00
2015-10-08308,7002.332.382.332.3600:00:00
2015-10-09225,7002.382.382.342.3500:00:00
2015-10-13228,1002.322.342.322.3300:00:00
2015-10-14245,5002.322.342.322.3400:00:00
2015-10-20174,9002.322.352.312.3500:00:00
2015-10-21306,3002.332.352.322.3400:00:00
2015-10-22165,5002.332.362.332.3600:00:00
2015-10-23303,2002.352.382.352.3700:00:00
2015-10-26311,1002.352.372.352.3700:00:00
2015-10-27257,1002.362.372.362.3700:00:00
2015-10-28142,3002.362.372.352.3700:00:00
2015-11-16541,0002.422.422.382.4000:00:00
2015-11-17486,1002.402.412.392.4000:00:00
2015-11-18439,9002.392.412.392.3900:00:00
2015-11-23723,6002.432.452.412.4300:00:00
2015-11-24379,4002.432.432.412.4200:00:00
2015-11-25358,8002.422.432.402.4100:00:00
2015-12-01462,7002.402.422.402.4200:00:00
2015-12-02762,0002.412.422.412.4200:00:00
2015-12-03694,5002.422.422.412.4100:00:00
2015-12-04677,7002.412.422.412.4100:00:00
2015-12-08386,5002.432.432.412.4100:00:00
2015-12-09925,5002.412.412.412.4100:00:00
2015-12-221,259,2002.362.372.352.3700:00:00
2015-12-23871,5002.372.372.352.3600:00:00
2015-12-3102.392.392.392.3900:00:00
2016-01-0102.392.392.392.3900:00:00
2016-01-055,851,5002.372.492.362.4500:00:00
2016-01-061,063,4002.472.472.432.4400:00:00
2016-01-11466,3002.392.392.362.3600:00:00
2016-01-25229,5002.382.382.352.3700:00:00
2016-01-26448,4002.352.382.342.3800:00:00
2016-01-27272,9002.382.382.352.3800:00:00
2016-02-01806,9002.392.432.382.4200:00:00
2016-02-08642,5002.362.372.322.3300:00:00
2016-02-15619,3002.352.362.342.3400:00:00
2016-02-16481,9002.342.372.332.3600:00:00
2016-02-17182,2002.372.382.342.3800:00:00
2016-02-18549,7002.382.412.362.4100:00:00
2016-02-19409,6002.392.412.392.4100:00:00
2016-02-23273,7002.382.422.382.3800:00:00
2016-02-24154,3002.372.402.372.3700:00:00
2016-02-29230,4002.392.402.382.4000:00:00
2016-03-01711,6002.392.422.382.4100:00:00
2016-03-02372,8002.412.432.412.4300:00:00
2016-03-03413,5002.422.432.412.4100:00:00
2016-03-04584,9002.412.462.412.4500:00:00
2016-03-07512,6002.432.452.402.4000:00:00
2016-03-08381,9002.412.432.412.4100:00:00
2016-03-09204,7002.412.432.412.4200:00:00
2016-03-21541,6002.432.432.422.4200:00:00
2016-03-24237,0002.422.452.422.4200:00:00
2016-03-2502.422.422.422.4200:00:00
2016-03-29389,1002.472.472.422.4600:00:00
2016-03-30249,9002.462.462.422.4300:00:00
2016-04-05245,8002.432.432.422.4200:00:00
2016-04-06410,4002.432.432.422.4200:00:00
2016-04-11469,9002.422.442.422.4200:00:00
2016-04-1496,3002.442.442.422.4200:00:00
2016-04-15214,0002.432.442.422.4400:00:00
2016-04-1973,2002.432.432.422.4200:00:00
2016-04-20249,1002.432.452.422.4500:00:00
2016-04-25215,9002.422.432.422.4200:00:00
2016-05-02116,0002.442.452.422.4500:00:00
2016-05-10662,8002.412.412.362.3600:00:00
2016-05-11184,4002.382.382.362.3600:00:00
2016-05-12212,7002.362.372.342.3500:00:00
2016-05-13184,9002.372.372.352.3500:00:00
2016-05-17782,0002.352.362.312.3200:00:00
2016-05-18190,9002.322.332.322.3200:00:00
2016-05-24571,3002.312.352.312.3100:00:00
2016-05-25473,8002.322.332.312.3100:00:00
2016-05-3086,5002.342.342.312.3200:00:00
2016-05-31455,4002.312.322.302.3000:00:00
2016-06-01199,9002.302.332.302.3000:00:00
2016-06-02223,9002.322.342.322.3200:00:00
2016-06-03639,9002.332.362.322.3200:00:00
2016-06-06104,6002.322.332.322.3200:00:00
2016-06-07698,0002.322.332.322.3200:00:00
2016-06-08248,5002.322.332.322.3200:00:00
2016-06-09403,4002.322.332.322.3300:00:00
2016-06-102,022,6002.322.362.322.3400:00:00
2016-06-21201,4002.342.342.332.3300:00:00
2016-06-22320,0002.342.342.332.3300:00:00
2016-06-23642,5002.332.332.322.3200:00:00
2016-06-244,910,0002.312.352.222.3400:00:00
2016-06-30348,2002.332.352.332.3400:00:00
2016-07-01450,8002.352.362.342.3600:00:00
2016-07-1871,6002.382.382.352.3700:00:00
2016-07-1973,4002.342.382.342.3800:00:00
2016-07-20246,0002.362.372.342.3600:00:00
2016-07-28187,1002.362.372.352.3600:00:00
2016-07-29155,1002.352.372.352.3500:00:00
2016-08-01144,2002.372.372.342.3400:00:00
2016-08-02499,9002.342.352.342.3400:00:00
2016-08-04189,6002.352.352.342.3400:00:00
2016-08-08173,6002.352.362.342.3600:00:00
2016-08-1502.362.362.362.3600:00:00
2016-08-22223,4002.342.362.342.3500:00:00
2016-08-25196,6002.352.372.342.3500:00:00
2016-08-26150,1002.362.362.342.3400:00:00
2016-09-01294,9002.352.352.342.3400:00:00
2016-09-02178,2002.342.352.342.3500:00:00
2016-09-06346,6002.342.352.342.3500:00:00
2016-09-07272,0002.352.362.342.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources