Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PARMALAT - [Ticker: PLT.MI]Chart PARMALAT  News PARMALAT  Download Historical Prices for Metastock PARMALAT and Others  Technical Analysis PARMALAT  
Last Trade2.85Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open2.85
High2.85Low2.85
Volume398,921Average Volume (3m)0
YieldBid / Ask3.18 x 640,000 - 3.24 x 246,600
Former Close2.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLT.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-20256,6032.842.842.782.8200:00:00
2018-08-2139,4722.812.822.802.8200:00:00
2018-08-2251,3912.822.852.822.8400:00:00
2018-08-2383,6672.812.842.782.8000:00:00
2018-08-24140,3722.822.822.802.8000:00:00
2018-08-2786,5262.812.832.782.7900:00:00
2018-08-2832,1612.802.832.792.8300:00:00
2018-08-2975,2862.802.812.782.8000:00:00
2018-08-3092,8762.802.822.782.7800:00:00
2018-08-311272.792.792.792.7900:00:00
2018-09-0320,7082.802.842.802.8100:00:00
2018-09-0446,3762.802.832.802.8000:00:00
2018-09-0590,5432.812.822.802.8000:00:00
2018-09-0671,0282.802.832.802.8000:00:00
2018-09-0720,9572.802.822.802.8000:00:00
2018-09-10107,7442.802.822.782.7800:00:00
2018-09-11459,7482.792.882.792.8700:00:00
2018-09-1224,0352.872.892.842.8400:00:00
2018-09-13184,1032.862.922.862.9100:00:00
2018-09-1454,5432.882.932.882.9300:00:00
2018-09-1775,8392.882.952.882.9400:00:00
2018-09-1857,3522.942.962.932.9500:00:00
2018-09-1947,9512.922.942.922.9200:00:00
2018-09-20121,0502.922.922.892.8900:00:00
2018-09-211,442,5632.912.912.762.7600:00:00
2018-09-24271,7272.802.832.772.8300:00:00
2018-09-25146,5022.822.862.822.8600:00:00
2018-09-2629,7332.852.872.852.8500:00:00
2018-09-2821,7692.842.842.822.8300:00:00
2018-10-0184,8002.822.852.812.8200:00:00
2018-10-0220,8152.842.852.822.8200:00:00
2018-10-0351,8412.822.832.812.8100:00:00
2018-10-0481,1892.792.832.792.8100:00:00
2018-10-05137,1512.802.832.802.8000:00:00
2018-10-08229,8502.792.802.742.7500:00:00
2018-10-09353,8542.742.762.722.7300:00:00
2018-10-10112,5652.752.772.702.7200:00:00
2018-10-11237,0902.752.752.662.6700:00:00
2018-10-1244,3912.672.712.672.6800:00:00
2018-10-15208,5222.662.672.622.6500:00:00
2018-10-16147,3192.632.702.632.6800:00:00
2018-10-1794,8862.612.702.612.7000:00:00
2018-10-1825,7232.692.702.662.6700:00:00
2018-10-19277,0872.712.712.612.6300:00:00
2018-10-2285,5002.702.702.632.6600:00:00
2018-10-23102,1122.642.692.602.6400:00:00
2018-10-24169,2152.642.642.582.5900:00:00
2018-10-25267,7992.542.632.502.6100:00:00
2018-10-2681,7522.592.622.592.6200:00:00
2018-10-29271,2342.622.702.622.6500:00:00
2018-10-30307,9562.652.702.602.6700:00:00
2018-10-31349,2642.672.772.672.7200:00:00
2018-11-0122,2132.742.762.732.7600:00:00
2018-11-0232,7262.752.772.752.7500:00:00
2018-11-0560,9182.762.762.752.7600:00:00
2018-11-0641,5742.722.762.722.7600:00:00
2018-11-0788,3462.772.812.752.7900:00:00
2018-11-08277,6752.842.892.802.8000:00:00
2018-11-09287,4382.782.822.762.8000:00:00
2018-11-12149,1842.812.812.752.7800:00:00
2018-11-13136,1392.772.812.762.8000:00:00
2018-11-16153,6462.762.832.762.8100:00:00
2018-11-1923,3722.812.812.792.8100:00:00
2018-11-2072,1592.802.802.752.7700:00:00
2018-11-21241,1392.772.792.732.7400:00:00
2018-11-22192,0142.782.802.752.7800:00:00
2018-11-23178,9762.782.822.782.8100:00:00
2018-11-26284,5152.812.852.792.8200:00:00
2018-11-2710,8452.822.822.822.8200:00:00
2018-11-2867,8282.822.822.802.8000:00:00
2018-11-2953,2932.792.822.792.8100:00:00
2018-11-30101,5982.782.822.782.8100:00:00
2018-12-03114,728,5922.822.852.792.8300:00:00
2018-12-041,288,4852.872.882.852.8500:00:00
2018-12-05398,9212.852.852.852.8500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources