Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
PARMALAT - [Ticker: PLT.MI]Chart PARMALAT  News PARMALAT  Download Historical Prices for Metastock PARMALAT and Others  Technical Analysis PARMALAT  
Last Trade2.85Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open2.85
High2.85Low2.85
Volume398,921Average Volume (3m)0
YieldBid / Ask3.18 x 640,000 - 3.24 x 246,600
Former Close2.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-0539,520,3001.311.381.301.3800:00:00
2009-02-0620,353,5001.381.401.371.4000:00:00
2009-02-0920,024,8001.401.431.381.4000:00:00
2009-02-108,718,8001.401.411.371.3800:00:00
2009-02-1113,784,2001.371.401.351.3800:00:00
2009-02-1212,244,9001.401.411.361.3900:00:00
2009-02-1310,900,1001.401.431.391.4100:00:00
2009-02-165,626,5001.411.421.391.3900:00:00
2009-02-1710,461,4001.371.381.361.3600:00:00
2009-02-186,223,6001.351.381.341.3700:00:00
2009-02-1915,390,9001.391.441.381.4400:00:00
2009-02-2019,238,0001.461.461.411.4200:00:00
2009-02-2310,286,2001.441.441.401.4300:00:00
2009-02-249,923,4001.411.441.411.4200:00:00
2009-02-258,993,2001.441.441.421.4400:00:00
2009-02-2611,823,2001.431.471.431.4400:00:00
2009-02-2716,564,6001.451.481.441.4700:00:00
2009-03-0215,103,3001.461.481.431.4800:00:00
2009-03-0313,938,2001.461.471.421.4300:00:00
2009-03-0420,326,3001.441.451.361.4300:00:00
2009-03-0517,928,0001.431.451.391.4100:00:00
2009-03-0617,995,4001.411.421.371.4100:00:00
2009-03-0916,487,7001.401.401.321.3500:00:00
2009-03-1011,323,3001.351.361.331.3600:00:00
2009-03-1111,672,5001.361.371.341.3500:00:00
2009-03-1211,852,6001.361.391.351.3800:00:00
2009-03-139,671,5001.411.421.381.3800:00:00
2009-03-1610,908,6001.391.411.381.4100:00:00
2009-03-178,700,0001.411.421.381.4200:00:00
2009-03-1814,508,1001.431.431.371.3800:00:00
2009-03-1912,655,7001.381.411.371.3900:00:00
2009-03-2015,033,6001.401.421.381.4000:00:00
2009-03-239,257,7001.421.441.411.4400:00:00
2009-03-2423,133,8001.441.481.431.4700:00:00
2009-03-2524,382,0001.461.521.461.4800:00:00
2009-03-269,340,2001.501.501.461.5000:00:00
2009-03-2712,561,9001.491.511.481.5000:00:00
2009-03-3011,337,6001.501.521.481.4800:00:00
2009-03-3117,546,1001.521.551.511.5500:00:00
2009-04-0116,295,8001.541.551.481.5500:00:00
2009-04-0219,518,2001.561.561.511.5300:00:00
2009-04-0321,713,1001.531.551.491.5400:00:00
2009-04-0617,149,0001.571.571.511.5200:00:00
2009-04-0722,737,1001.531.551.511.5300:00:00
2009-04-0858,399,6001.531.621.521.5900:00:00
2009-04-0967,505,8001.611.631.571.6300:00:00
2009-04-1471,132,8001.641.651.591.6200:00:00
2009-04-1562,034,5001.621.641.591.6400:00:00
2009-04-1653,002,1001.641.641.621.6300:00:00
2009-04-1719,827,9001.661.661.611.6300:00:00
2009-04-2017,214,2001.531.561.491.5000:00:00
2009-04-2178,656,7001.471.521.401.4500:00:00
2009-04-2256,840,6001.471.481.411.4400:00:00
2009-04-2335,804,3001.431.471.431.4500:00:00
2009-04-2466,179,5001.471.501.461.4900:00:00
2009-04-2770,230,1001.501.511.481.5000:00:00
2009-04-2812,277,7001.491.531.461.5100:00:00
2009-04-2920,214,8001.501.541.501.5300:00:00
2009-04-3012,024,5001.531.551.511.5100:00:00
2009-05-0411,262,3001.511.551.511.5400:00:00
2009-05-0528,462,2001.571.601.541.5800:00:00
2009-05-0617,505,6001.571.591.551.5700:00:00
2009-05-0718,987,4001.571.611.561.5700:00:00
2009-05-0815,045,2001.611.611.581.6000:00:00
2009-05-1112,012,5001.611.621.551.5700:00:00
2009-05-1211,581,6001.591.601.571.5900:00:00
2009-05-1317,938,9001.591.631.581.5800:00:00
2009-05-1416,628,4001.571.591.521.5200:00:00
2009-05-1535,609,2001.551.661.541.6500:00:00
2009-05-1828,666,4001.641.741.621.7100:00:00
2009-05-1916,219,9001.721.731.681.6900:00:00
2009-05-2011,239,8001.731.731.701.7100:00:00
2009-05-219,154,6001.721.721.681.6900:00:00
2009-05-228,822,4001.721.721.671.7100:00:00
2009-05-257,658,2001.721.731.681.7300:00:00
2009-05-2612,121,9001.711.721.671.7200:00:00
2009-05-2735,195,0001.761.841.761.7900:00:00
2009-05-2818,034,4001.791.791.731.7600:00:00
2009-05-2916,576,3001.791.791.711.7500:00:00
2009-06-017,143,3001.771.781.761.7700:00:00
2009-06-027,942,6001.771.791.741.7900:00:00
2009-06-039,451,0001.791.801.771.7800:00:00
2009-06-0410,603,3001.791.801.741.7600:00:00
2009-06-0510,425,7001.771.771.711.7400:00:00
2009-06-088,764,6001.731.731.671.7300:00:00
2009-06-099,302,6001.701.761.691.7600:00:00
2009-06-108,250,5001.771.781.751.7600:00:00
2009-06-1114,695,9001.771.831.741.7600:00:00
2009-06-1211,416,9001.761.791.741.7700:00:00
2009-06-156,983,4001.761.771.721.7400:00:00
2009-06-165,464,2001.741.751.711.7300:00:00
2009-06-178,368,5001.721.741.711.7200:00:00
2009-06-188,906,7001.731.741.671.7300:00:00
2009-06-1918,357,6001.761.761.731.7400:00:00
2009-06-2214,417,2001.731.731.681.6800:00:00
2009-06-237,331,1001.691.751.691.7200:00:00
2009-06-245,217,6001.721.731.701.7200:00:00
2009-06-2510,924,2001.711.721.661.7100:00:00
2009-06-269,802,8001.721.741.691.6900:00:00
2009-06-293,998,5001.691.721.691.7200:00:00
2009-06-306,343,8001.721.721.701.7200:00:00
2009-07-0111,808,6001.731.791.721.7500:00:00
2009-07-027,899,9001.741.741.701.7000:00:00
2009-07-036,245,6001.701.751.691.7300:00:00
2009-07-066,706,2001.731.731.681.7000:00:00
2009-07-075,587,4001.701.721.691.7000:00:00
2009-07-086,464,1001.701.721.671.7000:00:00
2009-07-097,098,0001.701.711.661.6700:00:00
2009-07-104,499,4001.671.681.661.6700:00:00
2009-07-133,537,0001.671.701.671.7000:00:00
2009-07-148,791,7001.691.691.651.6700:00:00
2009-07-158,543,0001.671.711.671.7000:00:00
2009-07-167,195,8001.701.721.691.7000:00:00
2009-07-1712,963,9001.731.731.701.7000:00:00
2009-07-207,255,2001.711.731.711.7100:00:00
2009-07-217,809,8001.731.751.721.7400:00:00
2009-07-2211,059,4001.751.801.731.7900:00:00
2009-07-2310,652,1001.791.831.771.8200:00:00
2009-07-247,379,6001.831.841.801.8300:00:00
2009-07-277,185,7001.841.851.791.8400:00:00
2009-07-284,942,9001.831.841.821.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources