TR4DER - PARMALAT [PLT.MI] Historical Prices

PARMALAT - [Ticker: PLT.MI]
Last Trade	2.85	Last Trade Time	2018-12-05 - 00:00:00
Variation	0.00 (0.00%)	Open	2.85
High	2.85	Low	2.85
Volume	398,921	Average Volume (3m)	0
Yield		Bid / Ask	3.18 x 640,000 - 3.24 x 246,600
Former Close	2.85	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLT.MI quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-09-12	3,725,100	2.46	2.47	2.45	2.46	00:00:00
2013-09-13	1,891,400	2.47	2.48	2.46	2.47	00:00:00
2013-09-17	1,781,500	2.46	2.47	2.46	2.46	00:00:00
2013-09-18	2,428,100	2.46	2.47	2.46	2.46	00:00:00
2013-09-23	1,909,200	2.49	2.50	2.49	2.50	00:00:00
2013-09-30	1,929,100	2.47	2.48	2.44	2.48	00:00:00
2013-10-03	887,200	2.47	2.47	2.46	2.46	00:00:00
2013-10-04	1,579,100	2.46	2.47	2.46	2.47	00:00:00
2013-10-07	1,824,200	2.46	2.47	2.46	2.46	00:00:00
2013-10-08	1,548,300	2.46	2.47	2.46	2.46	00:00:00
2013-10-09	3,225,800	2.46	2.47	2.46	2.46	00:00:00
2013-10-10	1,557,300	2.48	2.48	2.46	2.48	00:00:00
2013-10-11	783,900	2.49	2.49	2.47	2.48	00:00:00
2013-10-17	1,170,700	2.47	2.48	2.46	2.46	00:00:00
2013-10-18	1,167,600	2.48	2.48	2.46	2.47	00:00:00
2013-10-21	1,260,900	2.46	2.48	2.46	2.48	00:00:00
2013-10-22	756,000	2.48	2.48	2.47	2.47	00:00:00
2013-10-23	1,349,200	2.47	2.47	2.46	2.46	00:00:00
2013-10-24	1,470,800	2.47	2.47	2.46	2.46	00:00:00
2013-10-25	1,554,300	2.47	2.47	2.44	2.45	00:00:00
2013-11-04	2,523,600	2.45	2.46	2.43	2.44	00:00:00
2013-11-06	529,200	2.46	2.47	2.45	2.45	00:00:00
2013-11-11	950,500	2.46	2.49	2.46	2.47	00:00:00
2013-11-14	1,012,300	2.47	2.47	2.46	2.47	00:00:00
2013-11-15	932,200	2.48	2.48	2.46	2.48	00:00:00
2013-11-18	1,401,300	2.48	2.49	2.46	2.49	00:00:00
2013-11-19	775,300	2.48	2.49	2.46	2.47	00:00:00
2013-11-20	783,000	2.46	2.48	2.46	2.48	00:00:00
2013-11-25	462,400	2.48	2.48	2.46	2.47	00:00:00
2013-11-28	1,332,100	2.46	2.47	2.46	2.46	00:00:00
2013-11-29	1,045,100	2.46	2.47	2.46	2.46	00:00:00
2013-12-02	2,301,000	2.46	2.47	2.46	2.46	00:00:00
2013-12-03	6,317,700	2.47	2.47	2.46	2.46	00:00:00
2013-12-04	2,757,800	2.46	2.47	2.46	2.47	00:00:00
2013-12-05	1,693,400	2.46	2.47	2.46	2.46	00:00:00
2013-12-13	1,157,700	2.46	2.47	2.46	2.46	00:00:00
2013-12-19	1,387,700	2.46	2.47	2.46	2.46	00:00:00
2013-12-20	5,640,800	2.46	2.46	2.46	2.46	00:00:00
2013-12-23	1,352,000	2.46	2.48	2.44	2.48	00:00:00
2013-12-26	0	2.48	2.48	2.48	2.48	00:00:00
2013-12-27	617,800	2.47	2.48	2.47	2.48	00:00:00
2013-12-30	546,300	2.47	2.48	2.47	2.48	00:00:00
2013-12-31	0	2.48	2.48	2.48	2.48	00:00:00
2014-01-01	0	2.48	2.48	2.48	2.48	00:00:00
2014-01-13	698,700	2.46	2.47	2.46	2.46	00:00:00
2014-01-16	1,154,200	2.46	2.47	2.46	2.46	00:00:00
2014-01-17	2,024,000	2.46	2.47	2.46	2.47	00:00:00
2014-01-20	785,000	2.47	2.47	2.46	2.46	00:00:00
2014-01-21	979,000	2.46	2.46	2.46	2.46	00:00:00
2014-01-22	1,192,300	2.46	2.47	2.46	2.46	00:00:00
2014-01-23	1,137,800	2.46	2.46	2.46	2.46	00:00:00
2014-01-24	1,630,000	2.46	2.47	2.46	2.47	00:00:00
2014-01-27	520,300	2.46	2.47	2.46	2.46	00:00:00
2014-02-04	1,076,800	2.46	2.47	2.46	2.46	00:00:00
2014-02-05	373,500	2.46	2.46	2.46	2.46	00:00:00
2014-02-06	622,300	2.46	2.48	2.46	2.48	00:00:00
2014-02-07	956,400	2.49	2.49	2.46	2.48	00:00:00
2014-02-10	650,400	2.47	2.48	2.47	2.48	00:00:00
2014-02-11	267,400	2.47	2.47	2.47	2.47	00:00:00
2014-02-12	1,078,800	2.47	2.47	2.46	2.47	00:00:00
2014-02-17	389,400	2.47	2.49	2.47	2.49	00:00:00
2014-02-18	387,400	2.47	2.48	2.47	2.48	00:00:00
2014-02-19	311,900	2.48	2.48	2.47	2.48	00:00:00
2014-02-28	399,000	2.48	2.48	2.47	2.48	00:00:00
2014-03-03	1,187,700	2.46	2.46	2.45	2.46	00:00:00
2014-03-04	512,000	2.46	2.47	2.46	2.47	00:00:00
2014-03-06	1,772,100	2.48	2.54	2.48	2.50	00:00:00
2014-03-07	1,625,100	2.52	2.57	2.51	2.55	00:00:00
2014-03-11	1,151,400	2.50	2.53	2.50	2.52	00:00:00
2014-03-12	632,200	2.52	2.53	2.52	2.52	00:00:00
2014-03-13	1,202,000	2.52	2.53	2.48	2.49	00:00:00
2014-03-14	623,400	2.50	2.51	2.49	2.51	00:00:00
2014-03-17	493,500	2.50	2.51	2.50	2.50	00:00:00
2014-03-18	880,200	2.51	2.54	2.50	2.54	00:00:00
2014-03-19	546,100	2.54	2.55	2.52	2.53	00:00:00
2014-03-20	769,900	2.51	2.52	2.50	2.51	00:00:00
2014-03-21	588,100	2.51	2.51	2.49	2.50	00:00:00
2014-03-24	1,106,600	2.50	2.51	2.48	2.48	00:00:00
2014-03-27	371,200	2.50	2.51	2.49	2.50	00:00:00
2014-03-28	297,100	2.50	2.51	2.49	2.49	00:00:00
2014-04-07	567,800	2.48	2.51	2.48	2.51	00:00:00
2014-04-08	1,186,100	2.51	2.51	2.49	2.50	00:00:00
2014-04-09	621,200	2.50	2.54	2.50	2.52	00:00:00
2014-04-10	1,242,400	2.51	2.54	2.50	2.50	00:00:00
2014-04-11	620,800	2.51	2.52	2.49	2.52	00:00:00
2014-04-15	665,400	2.52	2.52	2.50	2.50	00:00:00
2014-04-16	616,000	2.50	2.52	2.50	2.52	00:00:00
2014-04-21	0	2.53	2.53	2.53	2.53	00:00:00
2014-04-22	317,600	2.52	2.53	2.51	2.51	00:00:00
2014-04-23	662,800	2.51	2.52	2.50	2.50	00:00:00
2014-05-01	0	2.50	2.50	2.50	2.50	00:00:00
2014-05-02	218,300	2.50	2.51	2.49	2.51	00:00:00
2014-05-05	167,800	2.51	2.51	2.48	2.49	00:00:00
2014-05-06	175,000	2.49	2.50	2.48	2.49	00:00:00
2014-05-07	311,200	2.50	2.50	2.48	2.49	00:00:00
2014-05-08	504,800	2.49	2.49	2.48	2.49	00:00:00
2014-05-09	163,500	2.49	2.49	2.49	2.49	00:00:00
2014-05-12	322,600	2.49	2.49	2.48	2.48	00:00:00
2014-05-20	901,400	2.50	2.52	2.49	2.52	00:00:00
2014-05-21	292,200	2.51	2.52	2.50	2.52	00:00:00
2014-05-22	160,500	2.50	2.51	2.50	2.51	00:00:00
2014-05-23	508,600	2.52	2.52	2.50	2.50	00:00:00
2014-05-26	380,700	2.50	2.51	2.50	2.50	00:00:00
2014-05-27	1,082,600	2.51	2.51	2.50	2.51	00:00:00
2014-05-28	732,800	2.50	2.51	2.50	2.50	00:00:00
2014-06-12	260,100	2.50	2.50	2.50	2.50	00:00:00
2014-06-13	340,300	2.50	2.50	2.50	2.50	00:00:00
2014-06-16	255,000	2.50	2.51	2.50	2.50	00:00:00
2014-07-01	161,400	2.50	2.50	2.50	2.50	00:00:00
2014-07-02	277,900	2.50	2.51	2.50	2.50	00:00:00
2014-07-08	280,900	2.50	2.51	2.50	2.50	00:00:00
2014-07-09	237,900	2.50	2.50	2.50	2.50	00:00:00
2014-07-22	314,000	2.51	2.51	2.48	2.49	00:00:00
2014-07-23	185,000	2.48	2.49	2.48	2.49	00:00:00
2014-07-24	168,500	2.50	2.50	2.48	2.49	00:00:00
2014-07-25	273,200	2.48	2.49	2.48	2.49	00:00:00
2014-07-29	884,200	2.48	2.49	2.46	2.46	00:00:00
2014-07-30	219,000	2.48	2.49	2.47	2.48	00:00:00
2014-08-25	142,700	2.52	2.52	2.50	2.51	00:00:00
2014-08-26	166,300	2.51	2.53	2.51	2.53	00:00:00
2014-08-27	400,000	2.51	2.53	2.51	2.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>