TR4DER - Motorola [MOT] Historical Prices

Motorola - [Ticker: MOT]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MOT quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	15,475,700	13.33	13.92	13.27	13.87	00:00:00
2003-10-30	12,155,500	14.00	14.00	13.60	13.75	00:00:00
2003-10-31	7,034,900	13.75	13.77	13.52	13.53	00:00:00
2003-11-03	14,150,400	13.58	13.90	13.58	13.84	00:00:00
2003-11-04	10,995,100	13.84	14.04	13.51	13.95	00:00:00
2003-11-05	7,555,500	13.78	13.93	13.60	13.90	00:00:00
2003-11-06	12,249,800	13.90	14.05	13.74	13.95	00:00:00
2003-11-07	15,934,600	14.12	14.26	14.00	14.19	00:00:00
2003-11-10	19,706,300	14.10	14.18	13.25	13.48	00:00:00
2003-11-11	14,155,200	13.38	13.50	13.21	13.32	00:00:00
2003-11-12	15,892,400	13.50	13.75	13.50	13.65	00:00:00
2003-11-13	11,000,900	13.64	13.68	13.18	13.31	00:00:00
2003-11-14	10,450,400	13.34	13.58	13.16	13.22	00:00:00
2003-11-17	11,724,500	12.50	13.20	12.50	13.00	00:00:00
2003-11-18	8,900,500	13.05	13.27	12.77	12.77	00:00:00
2003-11-19	11,655,500	12.85	13.23	12.50	13.23	00:00:00
2003-11-20	14,018,300	13.05	13.47	13.01	13.29	00:00:00
2003-11-21	10,983,100	13.30	13.42	13.26	13.40	00:00:00
2003-11-24	10,674,300	13.53	13.63	13.40	13.56	00:00:00
2003-11-25	10,963,000	13.61	13.62	13.44	13.45	00:00:00
2003-11-26	13,638,300	13.65	13.98	13.61	13.88	00:00:00
2003-11-28	7,090,400	14.00	14.10	13.83	14.04	00:00:00
2003-12-01	9,969,600	14.14	14.19	13.99	14.13	00:00:00
2003-12-02	12,043,500	14.08	14.19	14.03	14.05	00:00:00
2003-12-03	30,648,200	14.10	14.14	13.60	13.67	00:00:00
2003-12-04	18,927,400	13.62	13.67	13.32	13.37	00:00:00
2003-12-05	14,245,600	13.21	13.47	13.10	13.35	00:00:00
2003-12-08	14,938,700	13.16	13.30	13.06	13.17	00:00:00
2003-12-09	15,913,200	13.18	13.26	12.71	12.79	00:00:00
2003-12-10	14,741,700	12.80	12.85	12.39	12.55	00:00:00
2003-12-11	13,301,900	12.61	13.05	12.55	13.02	00:00:00
2003-12-12	9,696,400	13.02	13.10	12.82	13.08	00:00:00
2003-12-15	14,959,400	13.15	13.40	12.76	12.79	00:00:00
2003-12-16	34,293,700	12.98	13.33	12.88	13.33	00:00:00
2003-12-17	19,412,900	13.20	13.37	13.08	13.17	00:00:00
2003-12-18	17,558,600	13.17	13.45	13.15	13.40	00:00:00
2003-12-19	11,248,000	13.46	13.48	13.10	13.22	00:00:00
2003-12-22	10,752,100	13.15	13.50	13.08	13.49	00:00:00
2003-12-23	10,779,100	13.53	13.66	13.46	13.62	00:00:00
2003-12-24	3,631,900	13.50	13.70	13.49	13.69	00:00:00
2003-12-26	2,902,200	13.63	13.80	13.63	13.76	00:00:00
2003-12-29	15,093,000	13.84	14.10	13.76	14.04	00:00:00
2003-12-30	9,904,700	14.04	14.07	13.82	13.91	00:00:00
2003-12-31	9,335,700	13.93	14.09	13.91	14.00	00:00:00
2004-01-02	23,825,700	14.25	14.55	14.19	14.50	00:00:00
2004-01-05	18,228,200	14.80	15.16	14.71	15.05	00:00:00
2004-01-06	13,376,100	15.00	15.10	14.81	15.02	00:00:00
2004-01-07	19,986,000	15.01	15.37	14.94	15.06	00:00:00
2004-01-08	18,875,800	15.48	15.75	15.40	15.73	00:00:00
2004-01-09	13,467,400	15.53	15.90	15.44	15.71	00:00:00
2004-01-12	19,658,100	15.88	16.26	15.85	16.20	00:00:00
2004-01-13	30,083,400	16.82	16.85	16.20	16.32	00:00:00
2004-01-14	18,243,100	16.40	16.46	16.11	16.35	00:00:00
2004-01-15	12,129,600	16.30	16.35	15.90	16.31	00:00:00
2004-01-16	20,459,000	16.31	17.05	16.31	16.95	00:00:00
2004-01-20	27,515,600	17.00	17.40	16.90	17.05	00:00:00
2004-01-21	27,464,100	16.98	17.05	16.42	16.81	00:00:00
2004-01-22	16,429,100	17.09	17.09	16.69	16.71	00:00:00
2004-01-23	13,735,300	16.71	17.00	16.70	16.77	00:00:00
2004-01-26	13,898,600	16.70	17.30	16.46	17.23	00:00:00
2004-01-27	13,042,100	17.12	17.50	17.04	17.19	00:00:00
2004-01-28	14,677,300	17.40	17.47	16.86	16.90	00:00:00
2004-01-29	15,460,200	17.05	17.05	16.60	16.74	00:00:00
2004-01-30	14,121,500	16.74	16.90	16.58	16.58	00:00:00
2004-02-02	11,564,900	16.63	16.71	16.41	16.45	00:00:00
2004-02-03	11,561,800	16.30	16.59	16.15	16.48	00:00:00
2004-02-04	12,732,100	16.32	16.42	15.93	16.02	00:00:00
2004-02-05	8,664,200	16.10	16.41	16.08	16.25	00:00:00
2004-02-06	13,058,200	16.31	17.06	16.31	16.94	00:00:00
2004-02-09	6,886,500	17.00	17.02	16.66	16.80	00:00:00
2004-02-10	7,128,200	16.73	17.08	16.70	16.93	00:00:00
2004-02-11	17,343,900	17.50	17.95	17.29	17.84	00:00:00
2004-02-12	9,886,100	17.65	17.75	17.01	17.52	00:00:00
2004-02-13	9,162,100	17.51	17.69	17.00	17.22	00:00:00
2004-02-17	14,632,400	17.54	17.54	17.06	17.15	00:00:00
2004-02-18	9,230,300	17.15	17.25	16.97	17.05	00:00:00
2004-02-19	21,621,300	17.40	17.63	17.26	17.41	00:00:00
2004-02-20	20,441,600	17.36	17.81	17.30	17.67	00:00:00
2004-02-23	20,992,400	17.92	18.06	16.95	17.08	00:00:00
2004-02-24	15,712,900	16.73	17.18	16.59	16.90	00:00:00
2004-02-25	17,646,700	17.08	17.60	17.05	17.50	00:00:00
2004-02-26	17,473,000	17.49	18.18	17.36	18.09	00:00:00
2004-02-27	20,125,300	18.00	18.70	17.85	18.45	00:00:00
2004-03-01	14,227,000	18.42	18.90	18.33	18.86	00:00:00
2004-03-02	15,695,500	18.70	18.80	18.32	18.36	00:00:00
2004-03-03	10,231,000	18.36	18.50	18.12	18.34	00:00:00
2004-03-04	9,752,200	18.35	18.50	18.20	18.36	00:00:00
2004-03-05	11,796,900	18.13	18.49	18.05	18.08	00:00:00
2004-03-08	12,703,200	18.08	18.18	17.61	17.66	00:00:00
2004-03-09	12,866,900	18.46	18.46	17.35	17.49	00:00:00
2004-03-10	14,409,800	17.60	17.64	16.81	16.94	00:00:00
2004-03-11	16,889,100	16.55	17.03	16.50	16.65	00:00:00
2004-03-12	12,633,900	16.80	17.16	16.74	17.09	00:00:00
2004-03-15	11,854,900	16.90	17.04	15.60	16.33	00:00:00
2004-03-16	12,606,400	16.45	16.76	16.35	16.61	00:00:00
2004-03-17	15,906,400	16.80	17.42	16.74	17.22	00:00:00
2004-03-18	9,283,400	17.10	17.22	16.64	17.04	00:00:00
2004-03-19	10,912,300	17.04	17.09	16.77	16.94	00:00:00
2004-03-22	19,450,100	16.75	16.75	15.87	16.18	00:00:00
2004-03-23	13,422,700	16.51	16.71	16.37	16.45	00:00:00
2004-03-24	14,263,700	16.53	17.05	16.50	16.90	00:00:00
2004-03-25	14,824,700	17.00	17.30	16.62	17.25	00:00:00
2004-03-26	12,872,000	16.90	17.18	16.85	16.98	00:00:00
2004-03-29	10,645,500	17.07	17.61	17.07	17.58	00:00:00
2004-03-30	9,489,600	17.42	17.69	17.26	17.53	00:00:00
2004-03-31	9,619,300	17.53	17.66	17.36	17.60	00:00:00
2004-04-01	21,868,400	17.95	18.12	17.77	18.03	00:00:00
2004-04-02	17,279,700	18.45	18.77	18.24	18.75	00:00:00
2004-04-05	11,944,900	18.68	18.75	18.39	18.63	00:00:00
2004-04-06	20,562,600	18.00	18.65	18.00	18.25	00:00:00
2004-04-07	12,599,800	18.16	18.25	17.90	18.05	00:00:00
2004-04-08	9,958,400	18.30	18.38	17.85	18.15	00:00:00
2004-04-12	11,260,700	18.09	18.19	17.95	18.00	00:00:00
2004-04-13	10,351,200	18.03	18.06	17.46	17.55	00:00:00
2004-04-14	7,918,500	17.50	17.81	17.36	17.54	00:00:00
2004-04-15	9,647,500	17.54	17.72	17.14	17.19	00:00:00
2004-04-16	24,883,800	17.65	17.65	16.50	16.58	00:00:00
2004-04-19	14,481,700	16.66	16.75	16.40	16.70	00:00:00
2004-04-20	28,093,700	16.90	16.95	16.18	16.22	00:00:00
2004-04-21	83,888,600	19.55	19.62	19.10	19.30	00:00:00
2004-04-22	51,704,900	19.05	20.77	18.85	20.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>