|
 Motorola - [Ticker: MOT] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MOT quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 29,552,900 | 8.96 | 9.18 | 8.94 | 9.09 | 00:00:00 | | 2010-12-23 | 21,877,200 | 9.09 | 9.16 | 9.00 | 9.05 | 00:00:00 | | 2010-12-27 | 12,533,800 | 9.08 | 9.09 | 8.88 | 8.99 | 00:00:00 | | 2010-12-28 | 9,779,000 | 8.96 | 9.05 | 8.93 | 8.96 | 00:00:00 | | 2010-12-29 | 7,816,000 | 8.95 | 9.02 | 8.93 | 8.97 | 00:00:00 | | 2010-12-30 | 11,226,000 | 8.96 | 9.02 | 8.92 | 8.92 | 00:00:00 | | 2010-12-31 | 12,679,600 | 8.91 | 9.09 | 8.90 | 9.07 | 00:00:00 | | 2011-01-03 | 31,660,900 | 9.10 | 9.23 | 9.08 | 9.11 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
