TR4DER - Motorola [MOT] Historical Prices

Motorola - [Ticker: MOT]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MOT quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	51,704,900	19.05	20.77	18.85	20.72	00:00:00
2004-04-23	25,788,800	20.40	20.89	20.23	20.43	00:00:00
2004-04-26	17,980,900	20.00	20.35	19.85	20.27	00:00:00
2004-04-27	26,585,800	20.15	20.87	20.12	20.32	00:00:00
2004-04-28	19,991,000	20.25	20.25	19.43	19.60	00:00:00
2004-04-29	26,812,000	19.36	19.43	18.40	18.59	00:00:00
2004-04-30	14,810,200	18.88	18.91	18.13	18.25	00:00:00
2004-05-03	14,501,400	18.48	18.49	17.98	18.22	00:00:00
2004-05-04	12,191,100	18.25	18.98	18.16	18.65	00:00:00
2004-05-05	16,769,300	18.80	19.27	18.56	19.00	00:00:00
2004-05-06	10,394,300	19.10	19.10	18.61	18.80	00:00:00
2004-05-07	10,932,200	18.60	19.22	18.57	18.73	00:00:00
2004-05-10	15,593,600	18.58	18.87	18.44	18.71	00:00:00
2004-05-11	15,931,900	19.15	19.15	18.60	18.70	00:00:00
2004-05-12	14,412,800	18.95	18.99	18.30	18.85	00:00:00
2004-05-13	16,322,600	18.85	19.50	18.75	19.38	00:00:00
2004-05-14	14,158,800	19.43	19.59	18.60	18.89	00:00:00
2004-05-17	9,744,200	18.35	18.86	18.33	18.65	00:00:00
2004-05-18	8,583,800	18.80	19.20	18.77	19.00	00:00:00
2004-05-19	12,098,400	19.48	19.78	19.22	19.36	00:00:00
2004-05-20	10,457,900	19.36	19.72	19.21	19.25	00:00:00
2004-05-21	11,584,300	19.50	19.70	19.44	19.59	00:00:00
2004-05-24	11,357,500	19.87	20.05	19.45	19.50	00:00:00
2004-05-25	10,630,000	19.55	19.92	19.25	19.92	00:00:00
2004-05-26	13,199,700	19.55	19.80	19.40	19.52	00:00:00
2004-05-27	9,783,500	19.65	19.87	19.53	19.80	00:00:00
2004-05-28	9,587,700	19.66	19.85	19.59	19.77	00:00:00
2004-06-01	11,209,600	19.62	19.97	19.60	19.89	00:00:00
2004-06-02	15,558,800	19.90	20.19	19.75	20.03	00:00:00
2004-06-03	14,966,100	19.99	19.99	19.30	19.30	00:00:00
2004-06-04	13,078,500	19.68	20.08	19.56	19.77	00:00:00
2004-06-07	14,958,100	20.10	20.47	19.97	20.41	00:00:00
2004-06-08	15,533,300	20.30	20.45	20.12	20.38	00:00:00
2004-06-09	12,623,400	20.27	20.43	19.88	19.89	00:00:00
2004-06-10	10,541,800	20.03	20.25	19.80	19.90	00:00:00
2004-06-14	21,274,800	19.90	19.95	18.95	18.95	00:00:00
2004-06-15	29,004,500	19.15	19.25	18.40	18.45	00:00:00
2004-06-16	21,930,800	18.55	18.68	18.16	18.62	00:00:00
2004-06-17	13,203,300	18.62	18.62	18.08	18.09	00:00:00
2004-06-18	26,694,900	17.80	17.90	17.25	17.34	00:00:00
2004-06-21	17,079,000	17.65	17.90	17.29	17.54	00:00:00
2004-06-22	16,100,400	17.65	18.09	17.60	17.90	00:00:00
2004-06-23	12,806,400	17.99	18.48	17.85	18.37	00:00:00
2004-06-24	12,295,100	18.39	18.60	18.26	18.28	00:00:00
2004-06-25	22,847,300	18.28	18.35	17.84	18.28	00:00:00
2004-06-28	14,048,300	18.34	18.40	17.85	17.97	00:00:00
2004-06-29	19,924,900	17.95	18.10	17.82	18.00	00:00:00
2004-06-30	11,283,600	18.23	18.45	18.01	18.25	00:00:00
2004-07-01	13,954,400	18.38	18.39	17.91	18.18	00:00:00
2004-07-02	8,389,900	18.10	18.22	17.74	17.77	00:00:00
2004-07-06	18,918,700	17.52	17.65	16.75	16.85	00:00:00
2004-07-07	17,549,900	17.05	17.68	16.95	17.37	00:00:00
2004-07-08	15,777,700	17.42	18.04	17.37	17.42	00:00:00
2004-07-09	8,634,400	17.80	17.87	17.42	17.50	00:00:00
2004-07-12	7,358,600	17.50	17.53	16.98	17.07	00:00:00
2004-07-13	6,995,900	17.12	17.36	17.08	17.32	00:00:00
2004-07-14	14,630,500	17.15	17.17	16.62	16.75	00:00:00
2004-07-15	16,455,500	16.39	16.75	16.31	16.58	00:00:00
2004-07-16	35,029,900	16.55	16.55	15.30	15.80	00:00:00
2004-07-19	24,175,000	15.60	15.80	15.41	15.44	00:00:00
2004-07-20	28,235,900	15.98	16.11	15.52	16.09	00:00:00
2004-07-21	40,851,400	16.69	16.69	14.79	14.87	00:00:00
2004-07-22	21,325,400	15.07	15.75	15.00	15.61	00:00:00
2004-07-23	9,922,500	15.45	15.53	15.22	15.28	00:00:00
2004-07-26	12,166,300	15.60	15.65	15.05	15.42	00:00:00
2004-07-27	14,797,700	15.77	15.78	15.27	15.48	00:00:00
2004-07-28	24,654,900	15.55	16.45	15.42	16.19	00:00:00
2004-07-29	10,471,400	16.30	16.38	15.96	16.01	00:00:00
2004-07-30	11,055,900	15.94	16.05	15.66	15.93	00:00:00
2004-08-02	8,432,200	15.82	16.28	15.70	16.23	00:00:00
2004-08-03	10,932,400	16.08	16.16	15.58	15.61	00:00:00
2004-08-04	10,752,600	15.45	15.74	15.28	15.50	00:00:00
2004-08-05	9,177,000	15.50	15.85	15.23	15.29	00:00:00
2004-08-06	10,241,700	15.11	15.20	14.62	14.74	00:00:00
2004-08-09	7,271,600	14.75	14.88	14.40	14.72	00:00:00
2004-08-10	8,920,400	14.70	15.14	14.70	15.14	00:00:00
2004-08-11	14,765,700	14.65	14.68	14.23	14.33	00:00:00
2004-08-12	11,584,500	14.05	14.24	13.95	14.12	00:00:00
2004-08-13	9,587,100	14.29	14.42	13.83	14.21	00:00:00
2004-08-16	8,222,500	14.15	14.50	14.11	14.42	00:00:00
2004-08-17	15,421,400	15.08	15.41	14.92	15.08	00:00:00
2004-08-18	12,019,100	15.08	15.69	14.90	15.62	00:00:00
2004-08-19	10,023,500	15.60	15.80	15.41	15.62	00:00:00
2004-08-20	11,537,300	15.68	16.23	15.68	16.05	00:00:00
2004-08-23	8,928,000	16.17	16.39	16.11	16.16	00:00:00
2004-08-24	7,896,300	16.17	16.30	15.88	16.01	00:00:00
2004-08-25	8,738,000	16.15	16.51	15.93	16.40	00:00:00
2004-08-26	7,522,200	16.33	16.64	16.22	16.38	00:00:00
2004-08-27	5,880,400	16.44	16.69	16.39	16.59	00:00:00
2004-08-30	5,862,000	16.41	16.53	16.10	16.20	00:00:00
2004-08-31	7,621,300	16.17	16.29	15.88	16.15	00:00:00
2004-09-01	8,168,200	15.92	16.35	15.91	16.26	00:00:00
2004-09-02	8,700,900	16.18	16.55	16.11	16.44	00:00:00
2004-09-03	8,195,100	16.19	16.43	16.14	16.14	00:00:00
2004-09-07	16,192,500	16.30	16.40	15.62	15.68	00:00:00
2004-09-08	27,193,400	15.30	15.30	14.95	15.10	00:00:00
2004-09-09	21,581,700	15.50	16.10	15.49	16.06	00:00:00
2004-09-10	14,109,100	16.17	16.82	16.01	16.69	00:00:00
2004-09-13	14,774,300	16.70	17.17	16.57	16.64	00:00:00
2004-09-14	7,896,700	16.85	16.91	16.66	16.87	00:00:00
2004-09-15	10,737,700	16.88	16.88	16.18	16.35	00:00:00
2004-09-16	12,187,800	16.44	16.86	16.38	16.79	00:00:00
2004-09-17	13,971,100	16.90	17.10	16.81	17.01	00:00:00
2004-09-20	15,386,100	16.99	17.60	16.86	17.37	00:00:00
2004-09-21	17,845,200	17.70	17.98	17.57	17.83	00:00:00
2004-09-22	23,487,900	17.62	18.07	17.56	17.94	00:00:00
2004-09-23	11,295,100	17.88	18.08	17.62	17.89	00:00:00
2004-09-24	13,192,500	17.98	18.15	17.80	17.83	00:00:00
2004-09-27	12,683,500	17.63	17.97	17.50	17.50	00:00:00
2004-09-28	10,764,500	17.70	17.75	17.23	17.51	00:00:00
2004-09-29	7,975,100	17.50	17.84	17.44	17.59	00:00:00
2004-09-30	13,800,000	17.60	18.10	17.58	18.04	00:00:00
2004-10-01	15,302,900	18.20	18.77	18.20	18.77	00:00:00
2004-10-04	16,749,700	18.77	19.20	18.77	19.01	00:00:00
2004-10-05	9,937,100	18.80	19.04	18.69	18.99	00:00:00
2004-10-06	9,410,400	18.85	18.90	18.67	18.75	00:00:00
2004-10-07	7,676,900	18.75	18.91	18.55	18.80	00:00:00
2004-10-08	7,145,900	18.72	18.75	18.34	18.41	00:00:00
2004-10-11	4,319,900	18.40	18.61	18.33	18.50	00:00:00
2004-10-12	9,505,800	18.28	18.54	18.19	18.37	00:00:00
2004-10-13	9,161,000	18.70	18.84	18.34	18.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>