TR4DER - Motorola [MOT] Historical Prices

Motorola - [Ticker: MOT]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MOT quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	9,161,000	18.70	18.84	18.34	18.40	00:00:00
2004-10-14	8,526,300	18.38	18.62	18.24	18.33	00:00:00
2004-10-15	10,257,300	18.33	18.69	18.30	18.45	00:00:00
2004-10-18	7,443,200	18.45	18.87	18.33	18.72	00:00:00
2004-10-19	27,323,000	18.95	19.47	18.50	18.50	00:00:00
2004-10-20	38,507,700	17.57	17.73	17.00	17.09	00:00:00
2004-10-21	27,515,100	17.30	17.34	16.94	16.99	00:00:00
2004-10-22	16,899,900	17.04	17.24	16.55	16.56	00:00:00
2004-10-25	11,252,900	16.50	16.91	16.46	16.86	00:00:00
2004-10-26	11,738,600	16.97	17.23	16.89	17.01	00:00:00
2004-10-27	12,825,100	17.05	17.70	17.03	17.64	00:00:00
2004-10-28	8,394,600	17.50	17.73	17.39	17.39	00:00:00
2004-10-29	14,993,600	17.31	17.43	17.11	17.26	00:00:00
2004-11-01	10,203,600	17.26	17.28	17.03	17.16	00:00:00
2004-11-02	9,292,800	17.17	17.36	17.00	17.08	00:00:00
2004-11-03	20,684,400	17.35	17.48	16.62	16.70	00:00:00
2004-11-04	26,597,500	16.60	17.07	16.34	17.05	00:00:00
2004-11-05	15,049,900	17.25	17.51	17.07	17.07	00:00:00
2004-11-08	13,484,400	17.10	17.23	16.92	16.93	00:00:00
2004-11-09	29,829,700	17.03	17.07	16.60	16.67	00:00:00
2004-11-10	28,286,800	16.67	17.47	16.65	17.18	00:00:00
2004-11-11	19,129,100	17.35	17.75	17.30	17.58	00:00:00
2004-11-12	15,809,700	17.70	18.12	17.70	18.10	00:00:00
2004-11-15	10,861,800	18.06	18.35	17.93	18.04	00:00:00
2004-11-16	8,080,800	17.95	18.10	17.84	17.87	00:00:00
2004-11-17	17,473,000	18.35	18.49	18.10	18.13	00:00:00
2004-11-18	13,967,900	18.33	18.35	17.94	18.30	00:00:00
2004-11-19	14,936,400	18.30	18.40	17.90	17.94	00:00:00
2004-11-22	14,381,000	17.94	18.52	17.89	18.45	00:00:00
2004-11-23	21,096,600	18.70	19.01	18.55	18.87	00:00:00
2004-11-24	11,802,900	18.85	19.18	18.85	19.01	00:00:00
2004-11-26	3,367,700	18.93	19.13	18.93	19.00	00:00:00
2004-11-29	13,386,700	19.00	19.47	19.00	19.44	00:00:00
2004-11-30	14,739,400	19.44	19.59	19.20	19.26	00:00:00
2004-12-01	16,827,800	19.35	19.80	19.30	19.75	00:00:00
2004-12-02	11,962,300	19.67	20.03	19.46	19.66	00:00:00
2004-12-03	18,805,300	18.18	18.53	17.76	17.85	00:00:00
2004-12-06	20,452,300	18.00	18.50	17.94	18.30	00:00:00
2004-12-07	17,430,700	18.55	18.65	17.99	18.00	00:00:00
2004-12-08	11,702,200	18.12	18.15	17.62	17.79	00:00:00
2004-12-09	26,074,800	17.78	17.78	17.05	17.72	00:00:00
2004-12-10	46,353,600	17.19	17.30	16.20	16.34	00:00:00
2004-12-13	34,599,900	16.70	17.28	16.50	17.15	00:00:00
2004-12-14	20,774,200	17.23	17.25	16.78	16.85	00:00:00
2004-12-15	25,747,800	16.70	17.42	16.63	16.96	00:00:00
2004-12-16	19,876,500	16.97	17.53	16.97	17.15	00:00:00
2004-12-17	19,512,700	17.00	17.22	16.98	17.00	00:00:00
2004-12-20	11,425,500	17.12	17.17	16.80	16.95	00:00:00
2004-12-21	14,070,000	16.95	17.40	16.89	17.31	00:00:00
2004-12-22	14,133,600	17.40	17.49	17.29	17.44	00:00:00
2004-12-23	6,703,900	17.40	17.48	17.25	17.26	00:00:00
2004-12-27	6,382,300	17.45	17.45	17.22	17.27	00:00:00
2004-12-28	7,170,700	17.20	17.30	17.11	17.19	00:00:00
2004-12-29	6,060,200	17.15	17.29	17.10	17.16	00:00:00
2004-12-30	6,345,900	17.12	17.21	17.10	17.17	00:00:00
2004-12-31	5,854,300	17.10	17.29	17.10	17.20	00:00:00
2005-01-03	11,102,700	17.26	17.36	16.93	17.06	00:00:00
2005-01-04	14,324,900	17.10	17.18	16.56	16.72	00:00:00
2005-01-05	10,588,900	16.60	16.80	16.49	16.52	00:00:00
2005-01-06	14,284,800	16.70	16.86	16.48	16.71	00:00:00
2005-01-07	13,237,700	16.87	16.90	16.60	16.69	00:00:00
2005-01-10	19,036,900	16.71	17.07	16.65	16.98	00:00:00
2005-01-11	14,063,900	16.88	16.88	16.54	16.64	00:00:00
2005-01-12	17,271,200	16.70	16.80	16.34	16.47	00:00:00
2005-01-13	24,213,200	16.46	17.34	16.46	16.95	00:00:00
2005-01-14	11,187,300	17.10	17.25	16.95	17.03	00:00:00
2005-01-18	24,722,400	17.11	17.52	17.11	17.43	00:00:00
2005-01-19	50,161,500	16.75	16.75	15.95	16.20	00:00:00
2005-01-20	39,179,900	16.09	16.15	15.26	15.77	00:00:00
2005-01-21	18,165,200	15.86	15.99	15.59	15.63	00:00:00
2005-01-24	17,174,800	15.66	15.72	15.22	15.29	00:00:00
2005-01-25	15,018,800	15.39	15.58	15.15	15.35	00:00:00
2005-01-26	17,739,800	15.50	15.70	15.46	15.65	00:00:00
2005-01-27	11,853,500	16.00	16.00	15.62	15.70	00:00:00
2005-01-28	14,688,500	15.73	15.75	15.40	15.50	00:00:00
2005-01-31	10,239,600	15.76	15.83	15.66	15.74	00:00:00
2005-02-01	14,202,000	15.75	16.05	15.64	15.99	00:00:00
2005-02-02	13,582,600	16.01	16.32	15.93	16.27	00:00:00
2005-02-03	9,024,200	16.25	16.26	15.94	15.99	00:00:00
2005-02-04	8,039,000	16.03	16.40	16.00	16.26	00:00:00
2005-02-07	6,895,300	16.17	16.44	16.17	16.35	00:00:00
2005-02-08	8,008,100	16.27	16.55	16.25	16.32	00:00:00
2005-02-09	14,822,700	16.27	16.75	15.70	15.70	00:00:00
2005-02-10	7,545,100	15.70	15.93	15.68	15.88	00:00:00
2005-02-11	9,185,700	15.88	16.00	15.78	15.91	00:00:00
2005-02-14	11,511,200	15.95	16.27	15.86	16.20	00:00:00
2005-02-15	13,959,300	16.00	16.14	15.90	16.00	00:00:00
2005-02-16	16,337,100	15.88	15.92	15.68	15.73	00:00:00
2005-02-17	17,382,500	15.70	15.94	15.45	15.56	00:00:00
2005-02-18	7,819,500	15.60	15.73	15.50	15.50	00:00:00
2005-02-22	12,870,200	15.34	15.71	15.21	15.29	00:00:00
2005-02-23	11,664,000	15.28	15.49	15.10	15.42	00:00:00
2005-02-24	9,618,500	15.30	15.65	15.19	15.60	00:00:00
2005-02-25	8,100,800	15.52	15.68	15.46	15.59	00:00:00
2005-02-28	12,398,000	15.50	15.74	15.50	15.66	00:00:00
2005-03-01	14,865,000	15.64	15.70	15.37	15.63	00:00:00
2005-03-02	12,427,100	15.35	15.62	15.28	15.58	00:00:00
2005-03-03	17,422,000	15.58	15.65	15.13	15.20	00:00:00
2005-03-04	27,612,900	15.33	15.34	14.75	15.11	00:00:00
2005-03-07	21,826,200	15.11	15.49	14.98	15.40	00:00:00
2005-03-08	35,594,800	15.22	16.23	15.01	15.36	00:00:00
2005-03-09	12,618,000	15.39	15.52	15.23	15.29	00:00:00
2005-03-10	11,433,300	15.50	15.56	15.25	15.42	00:00:00
2005-03-11	10,740,400	15.74	15.75	15.24	15.27	00:00:00
2005-03-14	8,588,400	15.40	15.49	15.32	15.49	00:00:00
2005-03-15	11,803,500	15.50	15.54	15.26	15.33	00:00:00
2005-03-16	19,317,000	15.44	15.74	15.21	15.25	00:00:00
2005-03-17	9,757,200	15.36	15.40	15.14	15.16	00:00:00
2005-03-18	22,852,500	15.02	15.09	14.91	15.01	00:00:00
2005-03-21	11,921,500	15.18	15.21	14.84	14.91	00:00:00
2005-03-22	20,318,000	15.10	15.24	14.98	14.99	00:00:00
2005-03-23	12,926,000	15.12	15.15	14.85	14.95	00:00:00
2005-03-24	7,902,000	15.00	15.07	14.86	14.94	00:00:00
2005-03-28	10,216,000	14.98	15.13	14.87	14.90	00:00:00
2005-03-29	11,477,800	14.89	14.97	14.69	14.72	00:00:00
2005-03-30	11,977,000	14.70	14.96	14.70	14.95	00:00:00
2005-03-31	14,795,100	14.88	15.06	14.85	14.97	00:00:00
2005-04-01	15,021,800	15.12	15.20	14.86	14.89	00:00:00
2005-04-04	9,941,100	14.89	14.91	14.76	14.87	00:00:00
2005-04-05	12,312,600	14.81	15.06	14.81	15.03	00:00:00
2005-04-06	9,817,000	14.91	15.12	14.84	14.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>