|
 Motorola - [Ticker: MOT] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MOT quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 8,519,600 | 16.35 | 17.12 | 16.35 | 16.90 | 00:00:00 | | 2001-12-04 | 9,907,900 | 17.05 | 17.15 | 16.68 | 17.05 | 00:00:00 | | 2001-12-05 | 13,650,600 | 17.60 | 18.02 | 17.44 | 17.89 | 00:00:00 | | 2001-12-06 | 20,289,100 | 17.89 | 17.89 | 17.00 | 17.30 | 00:00:00 | | 2001-12-07 | 14,372,900 | 17.05 | 17.26 | 16.41 | 16.84 | 00:00:00 | | 2001-12-10 | 8,256,700 | 16.54 | 17.09 | 16.42 | 16.65 | 00:00:00 | | 2001-12-11 | 10,113,400 | 16.90 | 17.05 | 16.59 | 16.82 | 00:00:00 | | 2001-12-12 | 8,470,400 | 16.70 | 16.93 | 16.37 | 16.92 | 00:00:00 | | 2001-12-13 | 11,368,400 | 16.45 | 16.50 | 16.09 | 16.15 | 00:00:00 | | 2001-12-14 | 9,825,500 | 16.11 | 16.49 | 15.84 | 16.26 | 00:00:00 | | 2001-12-17 | 8,537,200 | 16.03 | 16.63 | 16.00 | 16.27 | 00:00:00 | | 2001-12-18 | 9,388,700 | 16.60 | 16.72 | 16.43 | 16.61 | 00:00:00 | | 2001-12-19 | 24,307,600 | 15.90 | 16.04 | 15.50 | 15.76 | 00:00:00 | | 2001-12-20 | 12,522,200 | 15.28 | 15.54 | 15.01 | 15.25 | 00:00:00 | | 2001-12-21 | 18,025,400 | 15.25 | 15.50 | 14.87 | 14.99 | 00:00:00 | | 2001-12-24 | 4,455,800 | 14.99 | 14.99 | 14.78 | 14.85 | 00:00:00 | | 2001-12-26 | 8,501,000 | 14.81 | 15.10 | 14.70 | 14.80 | 00:00:00 | | 2001-12-27 | 9,880,500 | 14.90 | 14.98 | 14.70 | 14.81 | 00:00:00 | | 2001-12-28 | 9,216,000 | 14.81 | 15.00 | 14.70 | 14.90 | 00:00:00 | | 2001-12-31 | 12,823,900 | 14.81 | 15.32 | 14.72 | 15.02 | 00:00:00 | | 2002-01-02 | 13,273,100 | 15.09 | 15.54 | 14.92 | 15.54 | 00:00:00 | | 2002-01-03 | 13,458,200 | 15.65 | 16.00 | 15.50 | 15.90 | 00:00:00 | | 2002-01-04 | 11,333,200 | 16.05 | 16.24 | 15.36 | 15.55 | 00:00:00 | | 2002-01-07 | 9,281,000 | 15.63 | 15.80 | 15.00 | 15.17 | 00:00:00 | | 2002-01-08 | 10,892,100 | 15.00 | 15.27 | 14.77 | 14.80 | 00:00:00 | | 2002-01-09 | 12,860,900 | 14.95 | 14.98 | 14.42 | 14.46 | 00:00:00 | | 2002-01-10 | 13,895,100 | 14.41 | 14.99 | 14.02 | 14.10 | 00:00:00 | | 2002-01-11 | 7,992,300 | 14.25 | 14.47 | 14.00 | 14.34 | 00:00:00 | | 2002-01-14 | 7,882,200 | 14.30 | 14.40 | 13.95 | 14.19 | 00:00:00 | | 2002-01-15 | 9,977,600 | 14.40 | 14.47 | 13.80 | 14.08 | 00:00:00 | | 2002-01-16 | 15,005,800 | 13.55 | 14.25 | 13.49 | 13.90 | 00:00:00 | | 2002-01-17 | 10,029,600 | 14.23 | 14.43 | 14.05 | 14.25 | 00:00:00 | | 2002-01-18 | 9,899,200 | 13.90 | 14.30 | 13.75 | 14.25 | 00:00:00 | | 2002-01-22 | 10,574,200 | 14.10 | 14.22 | 13.53 | 13.53 | 00:00:00 | | 2002-01-23 | 22,913,400 | 13.72 | 13.89 | 13.12 | 13.56 | 00:00:00 | | 2002-01-24 | 24,529,100 | 13.54 | 13.87 | 13.40 | 13.50 | 00:00:00 | | 2002-01-25 | 12,799,400 | 13.35 | 13.83 | 13.25 | 13.50 | 00:00:00 | | 2002-01-28 | 8,532,900 | 13.58 | 13.75 | 13.51 | 13.53 | 00:00:00 | | 2002-01-29 | 13,550,900 | 13.54 | 14.00 | 13.30 | 13.45 | 00:00:00 | | 2002-01-30 | 13,790,200 | 13.49 | 13.66 | 12.78 | 13.40 | 00:00:00 | | 2002-01-31 | 13,654,400 | 13.31 | 13.55 | 13.12 | 13.31 | 00:00:00 | | 2002-02-01 | 8,020,200 | 13.28 | 13.45 | 13.15 | 13.18 | 00:00:00 | | 2002-02-04 | 12,232,100 | 13.10 | 13.25 | 12.41 | 12.45 | 00:00:00 | | 2002-02-05 | 15,840,700 | 12.46 | 12.46 | 11.89 | 11.93 | 00:00:00 | | 2002-02-06 | 16,560,800 | 12.40 | 12.42 | 11.95 | 12.05 | 00:00:00 | | 2002-02-07 | 14,382,400 | 12.10 | 12.47 | 12.06 | 12.30 | 00:00:00 | | 2002-02-08 | 15,325,500 | 12.40 | 12.87 | 12.23 | 12.80 | 00:00:00 | | 2002-02-11 | 12,104,400 | 13.00 | 13.57 | 12.95 | 13.45 | 00:00:00 | | 2002-02-12 | 11,837,400 | 13.06 | 13.65 | 13.00 | 13.40 | 00:00:00 | | 2002-02-13 | 6,558,600 | 13.65 | 13.77 | 13.29 | 13.40 | 00:00:00 | | 2002-02-14 | 5,980,000 | 13.35 | 13.50 | 13.12 | 13.15 | 00:00:00 | | 2002-02-15 | 10,709,900 | 13.28 | 13.35 | 12.60 | 12.74 | 00:00:00 | | 2002-02-19 | 10,172,000 | 12.50 | 12.79 | 12.15 | 12.25 | 00:00:00 | | 2002-02-20 | 18,848,600 | 12.40 | 12.40 | 12.02 | 12.37 | 00:00:00 | | 2002-02-21 | 10,572,600 | 12.25 | 12.27 | 11.84 | 12.00 | 00:00:00 | | 2002-02-22 | 9,668,600 | 11.75 | 12.09 | 10.50 | 11.80 | 00:00:00 | | 2002-02-25 | 14,307,200 | 11.93 | 13.14 | 11.92 | 13.05 | 00:00:00 | | 2002-02-26 | 9,421,400 | 13.05 | 13.22 | 12.64 | 12.97 | 00:00:00 | | 2002-02-27 | 11,232,500 | 13.10 | 13.50 | 12.81 | 13.50 | 00:00:00 | | 2002-02-28 | 7,568,500 | 13.45 | 13.45 | 12.83 | 13.00 | 00:00:00 | | 2002-03-01 | 8,812,200 | 13.33 | 13.90 | 13.00 | 13.90 | 00:00:00 | | 2002-03-04 | 10,301,000 | 13.90 | 14.50 | 13.64 | 14.25 | 00:00:00 | | 2002-03-05 | 13,120,600 | 14.20 | 14.87 | 13.93 | 14.80 | 00:00:00 | | 2002-03-06 | 10,190,900 | 14.50 | 14.83 | 14.18 | 14.82 | 00:00:00 | | 2002-03-07 | 10,928,400 | 14.65 | 14.85 | 14.27 | 14.53 | 00:00:00 | | 2002-03-08 | 10,300,000 | 14.70 | 15.06 | 14.66 | 14.91 | 00:00:00 | | 2002-03-11 | 7,199,500 | 14.50 | 14.90 | 14.40 | 14.73 | 00:00:00 | | 2002-03-12 | 10,893,800 | 14.20 | 14.55 | 14.05 | 14.45 | 00:00:00 | | 2002-03-13 | 8,018,700 | 14.36 | 14.37 | 13.88 | 14.08 | 00:00:00 | | 2002-03-14 | 9,038,200 | 13.99 | 14.10 | 13.58 | 13.94 | 00:00:00 | | 2002-03-15 | 9,574,900 | 13.73 | 14.00 | 13.60 | 14.00 | 00:00:00 | | 2002-03-18 | 9,446,300 | 14.00 | 14.29 | 13.69 | 13.89 | 00:00:00 | | 2002-03-19 | 12,934,700 | 13.60 | 14.00 | 13.60 | 14.00 | 00:00:00 | | 2002-03-20 | 8,858,000 | 13.76 | 13.79 | 13.22 | 13.22 | 00:00:00 | | 2002-03-21 | 10,670,700 | 13.53 | 13.59 | 13.21 | 13.50 | 00:00:00 | | 2002-03-22 | 9,857,400 | 13.65 | 13.85 | 13.32 | 13.43 | 00:00:00 | | 2002-03-25 | 5,844,000 | 13.35 | 13.63 | 13.30 | 13.48 | 00:00:00 | | 2002-03-26 | 8,800,900 | 13.07 | 13.70 | 13.06 | 13.64 | 00:00:00 | | 2002-03-27 | 7,151,900 | 13.50 | 13.85 | 13.50 | 13.75 | 00:00:00 | | 2002-03-28 | 9,980,600 | 13.75 | 14.20 | 13.71 | 14.20 | 00:00:00 | | 2002-04-01 | 9,058,700 | 14.06 | 14.83 | 13.83 | 14.55 | 00:00:00 | | 2002-04-02 | 10,812,800 | 14.55 | 14.69 | 14.41 | 14.55 | 00:00:00 | | 2002-04-03 | 8,595,600 | 14.50 | 14.67 | 14.21 | 14.25 | 00:00:00 | | 2002-04-04 | 11,775,500 | 14.20 | 14.29 | 13.90 | 13.90 | 00:00:00 | | 2002-04-05 | 9,995,500 | 13.97 | 14.20 | 13.41 | 13.80 | 00:00:00 | | 2002-04-08 | 10,183,900 | 13.35 | 14.08 | 13.21 | 13.94 | 00:00:00 | | 2002-04-09 | 8,939,200 | 13.85 | 14.11 | 13.43 | 13.85 | 00:00:00 | | 2002-04-10 | 13,270,400 | 13.90 | 14.50 | 13.75 | 13.85 | 00:00:00 | | 2002-04-11 | 7,412,800 | 13.50 | 13.85 | 13.39 | 13.60 | 00:00:00 | | 2002-04-12 | 9,926,100 | 13.25 | 13.57 | 13.15 | 13.44 | 00:00:00 | | 2002-04-15 | 8,685,500 | 13.95 | 13.95 | 13.56 | 13.66 | 00:00:00 | | 2002-04-16 | 18,714,800 | 14.50 | 15.00 | 14.25 | 15.00 | 00:00:00 | | 2002-04-17 | 32,751,000 | 15.80 | 16.33 | 15.45 | 16.33 | 00:00:00 | | 2002-04-18 | 17,009,700 | 15.90 | 16.05 | 15.40 | 15.90 | 00:00:00 | | 2002-04-19 | 10,370,600 | 16.10 | 16.21 | 15.60 | 15.91 | 00:00:00 | | 2002-04-22 | 10,889,200 | 15.02 | 15.72 | 15.01 | 15.65 | 00:00:00 | | 2002-04-23 | 11,879,000 | 15.50 | 15.70 | 14.65 | 14.71 | 00:00:00 | | 2002-04-24 | 8,940,400 | 14.80 | 15.06 | 14.45 | 14.45 | 00:00:00 | | 2002-04-25 | 6,558,100 | 14.45 | 14.98 | 14.29 | 14.82 | 00:00:00 | | 2002-04-26 | 12,453,400 | 14.98 | 15.15 | 14.62 | 15.00 | 00:00:00 | | 2002-04-29 | 10,804,600 | 15.02 | 15.72 | 14.85 | 15.17 | 00:00:00 | | 2002-04-30 | 12,379,100 | 15.17 | 15.66 | 15.15 | 15.40 | 00:00:00 | | 2002-05-01 | 10,881,200 | 15.52 | 15.56 | 14.89 | 15.44 | 00:00:00 | | 2002-05-02 | 7,555,500 | 15.27 | 15.50 | 15.17 | 15.35 | 00:00:00 | | 2002-05-03 | 6,746,800 | 15.15 | 15.20 | 14.71 | 14.89 | 00:00:00 | | 2002-05-06 | 8,962,000 | 14.90 | 15.10 | 14.44 | 14.44 | 00:00:00 | | 2002-05-07 | 11,028,700 | 14.60 | 14.85 | 14.38 | 14.69 | 00:00:00 | | 2002-05-08 | 15,881,000 | 15.05 | 16.00 | 15.00 | 15.90 | 00:00:00 | | 2002-05-09 | 7,969,000 | 15.90 | 15.90 | 15.26 | 15.30 | 00:00:00 | | 2002-05-10 | 6,583,500 | 15.49 | 15.49 | 14.76 | 14.76 | 00:00:00 | | 2002-05-13 | 7,373,300 | 14.77 | 15.90 | 14.77 | 15.90 | 00:00:00 | | 2002-05-14 | 11,590,400 | 16.08 | 16.30 | 16.01 | 16.20 | 00:00:00 | | 2002-05-15 | 13,210,100 | 16.00 | 16.74 | 15.80 | 16.29 | 00:00:00 | | 2002-05-16 | 7,828,300 | 16.54 | 16.70 | 16.32 | 16.70 | 00:00:00 | | 2002-05-17 | 8,225,900 | 16.80 | 16.90 | 16.37 | 16.78 | 00:00:00 | | 2002-05-20 | 8,568,300 | 16.78 | 17.06 | 16.50 | 16.80 | 00:00:00 | | 2002-05-21 | 9,552,300 | 17.00 | 17.11 | 16.36 | 16.40 | 00:00:00 | | 2002-05-22 | 7,606,100 | 16.45 | 16.77 | 16.34 | 16.50 | 00:00:00 | | 2002-05-23 | 9,282,600 | 16.88 | 17.12 | 16.68 | 16.95 | 00:00:00 | | 2002-05-24 | 5,638,500 | 16.71 | 16.95 | 16.56 | 16.85 | 00:00:00 | | 2002-05-28 | 7,532,300 | 16.85 | 16.91 | 16.30 | 16.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
