TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-15	431,500	34.80	35.50	34.80	34.85	00:00:00
2003-09-16	521,500	34.88	35.44	34.65	35.32	00:00:00
2003-09-17	901,200	35.33	36.35	35.17	35.68	00:00:00
2003-09-18	492,400	35.90	36.10	35.28	35.66	00:00:00
2003-09-19	495,800	35.80	35.80	35.15	35.30	00:00:00
2003-09-22	985,000	35.13	35.13	33.53	33.98	00:00:00
2003-09-23	698,100	33.98	34.35	33.02	33.50	00:00:00
2003-09-24	482,700	33.53	33.89	33.26	33.42	00:00:00
2003-09-25	708,900	33.10	33.29	32.34	32.48	00:00:00
2003-09-26	632,600	32.21	32.79	32.21	32.61	00:00:00
2003-09-29	567,900	32.78	33.84	32.55	32.77	00:00:00
2003-09-30	884,300	32.97	33.35	31.66	31.93	00:00:00
2003-10-01	514,500	32.00	32.88	32.00	32.69	00:00:00
2003-10-02	487,900	33.35	33.35	32.19	32.54	00:00:00
2003-10-03	520,300	32.54	33.54	32.30	33.29	00:00:00
2003-10-06	512,700	33.31	33.50	32.70	33.25	00:00:00
2003-10-07	437,300	33.47	33.69	33.00	33.07	00:00:00
2003-10-08	503,300	33.23	33.61	32.80	32.99	00:00:00
2003-10-09	624,900	33.13	34.01	32.81	33.77	00:00:00
2003-10-10	398,400	33.58	34.20	32.84	33.03	00:00:00
2003-10-13	323,200	32.94	33.95	32.94	33.28	00:00:00
2003-10-14	454,500	33.69	34.10	33.28	33.89	00:00:00
2003-10-15	552,100	34.20	34.74	33.76	34.36	00:00:00
2003-10-16	372,300	34.04	35.00	33.91	34.04	00:00:00
2003-10-17	294,100	34.36	34.50	33.75	33.87	00:00:00
2003-10-20	364,800	33.95	34.60	33.80	34.45	00:00:00
2003-10-21	789,800	34.78	34.78	33.15	34.00	00:00:00
2003-10-22	1,151,400	33.60	34.00	32.65	32.81	00:00:00
2003-10-23	699,000	32.73	32.73	31.82	32.07	00:00:00
2003-10-24	509,600	32.50	32.50	31.83	31.90	00:00:00
2003-10-27	496,500	32.36	32.58	31.94	32.01	00:00:00
2003-10-28	1,145,800	32.30	33.45	32.16	33.28	00:00:00
2003-10-29	458,800	33.39	33.61	33.05	33.13	00:00:00
2003-10-30	527,200	33.29	33.80	32.88	33.36	00:00:00
2003-10-31	373,300	33.51	33.80	33.11	33.75	00:00:00
2003-11-03	551,200	33.92	34.39	33.72	33.95	00:00:00
2003-11-04	676,900	34.23	34.35	33.26	33.51	00:00:00
2003-11-05	615,800	33.23	34.18	33.23	34.07	00:00:00
2003-11-06	318,600	34.03	34.11	33.58	33.69	00:00:00
2003-11-07	363,100	33.89	34.30	33.81	34.02	00:00:00
2003-11-10	182,200	34.04	34.30	33.90	34.15	00:00:00
2003-11-11	145,600	33.90	33.99	33.59	33.99	00:00:00
2003-11-12	225,900	33.50	34.04	33.50	33.97	00:00:00
2003-11-13	452,700	34.16	34.66	33.86	33.95	00:00:00
2003-11-14	308,600	33.80	34.50	33.80	34.18	00:00:00
2003-11-17	360,300	33.63	33.90	33.09	33.21	00:00:00
2003-11-18	406,100	33.67	33.77	32.63	32.67	00:00:00
2003-11-19	620,700	32.46	32.67	32.10	32.45	00:00:00
2003-11-20	713,800	32.75	32.95	32.05	32.74	00:00:00
2003-11-21	313,700	32.73	33.07	32.53	32.98	00:00:00
2003-11-24	443,100	33.00	33.42	32.80	33.36	00:00:00
2003-11-25	502,100	33.45	33.90	33.37	33.74	00:00:00
2003-11-26	564,200	33.88	34.65	33.47	33.96	00:00:00
2003-11-27	266,300	34.08	34.37	33.75	34.11	00:00:00
2003-11-28	1,831,000	34.35	34.56	33.10	33.10	00:00:00
2003-12-01	503,400	33.40	34.15	33.40	33.88	00:00:00
2003-12-02	550,500	33.55	33.96	33.55	33.92	00:00:00
2003-12-03	503,800	33.86	34.11	33.72	33.90	00:00:00
2003-12-04	714,700	34.18	34.67	33.75	34.43	00:00:00
2003-12-05	1,408,100	34.66	35.21	34.14	35.08	00:00:00
2003-12-08	1,175,100	35.00	35.91	34.80	35.91	00:00:00
2003-12-09	1,175,900	36.10	36.20	35.00	35.00	00:00:00
2003-12-10	766,200	35.10	35.30	34.72	34.86	00:00:00
2003-12-11	705,600	34.99	35.75	34.75	35.37	00:00:00
2003-12-12	514,200	35.88	35.94	35.21	35.50	00:00:00
2003-12-15	822,900	36.00	36.50	35.74	35.74	00:00:00
2003-12-16	893,000	35.50	35.65	34.86	35.04	00:00:00
2003-12-17	959,500	34.89	35.65	34.83	35.50	00:00:00
2003-12-18	646,800	35.21	35.71	35.19	35.59	00:00:00
2003-12-19	565,700	35.07	35.85	35.07	35.56	00:00:00
2003-12-22	361,500	35.25	35.67	35.25	35.48	00:00:00
2003-12-23	309,700	35.41	35.89	35.22	35.78	00:00:00
2003-12-24	147,400	35.88	35.90	35.42	35.90	00:00:00
2003-12-25	0	35.90	35.90	35.90	35.90	00:00:00
2003-12-26	0	35.90	35.90	35.90	35.90	00:00:00
2003-12-29	457,000	35.80	36.00	35.51	35.79	00:00:00
2003-12-30	265,600	35.97	36.14	35.60	36.00	00:00:00
2003-12-31	231,300	35.56	36.48	35.56	36.38	00:00:00
2004-01-01	0	36.38	36.38	36.38	36.38	00:00:00
2004-01-02	174,700	36.48	36.70	36.06	36.70	00:00:00
2004-01-05	975,500	36.65	37.85	36.58	37.16	00:00:00
2004-01-06	531,400	37.22	37.31	36.40	36.87	00:00:00
2004-01-07	612,400	37.00	37.02	36.10	36.57	00:00:00
2004-01-08	613,100	36.43	37.09	36.12	36.36	00:00:00
2004-01-09	500,600	36.71	36.82	35.50	36.31	00:00:00
2004-01-12	491,900	36.14	36.77	35.95	36.50	00:00:00
2004-01-13	830,200	36.55	37.60	36.50	37.39	00:00:00
2004-01-14	1,042,900	37.15	38.25	37.15	37.97	00:00:00
2004-01-15	865,100	37.87	38.36	37.74	38.05	00:00:00
2004-01-16	856,200	37.97	38.22	37.67	37.99	00:00:00
2004-01-19	504,000	37.98	38.34	37.91	38.34	00:00:00
2004-01-20	739,700	38.11	38.44	37.37	37.50	00:00:00
2004-01-21	772,300	37.45	38.20	37.17	38.00	00:00:00
2004-01-22	820,200	38.05	38.40	37.89	38.11	00:00:00
2004-01-23	790,500	38.30	38.52	37.83	38.30	00:00:00
2004-01-26	699,900	38.31	38.58	37.81	37.97	00:00:00
2004-01-27	460,100	38.50	38.58	37.95	37.97	00:00:00
2004-01-28	473,800	37.55	38.16	37.55	37.81	00:00:00
2004-01-29	713,000	37.50	38.12	37.14	37.87	00:00:00
2004-01-30	1,041,400	38.14	38.75	37.87	38.61	00:00:00
2004-02-02	823,500	38.48	38.94	37.75	37.87	00:00:00
2004-02-03	1,158,000	37.95	38.15	36.31	36.96	00:00:00
2004-02-04	502,500	36.96	37.39	36.60	37.24	00:00:00
2004-02-05	377,700	37.00	37.39	36.70	36.84	00:00:00
2004-02-06	414,100	36.80	37.78	36.50	37.56	00:00:00
2004-02-09	239,200	37.75	38.00	37.30	37.60	00:00:00
2004-02-10	468,400	37.50	37.83	36.87	37.29	00:00:00
2004-02-11	366,700	37.29	38.33	37.01	37.97	00:00:00
2004-02-12	950,000	37.99	38.35	36.97	37.27	00:00:00
2004-02-13	1,095,200	37.58	37.99	37.27	37.75	00:00:00
2004-02-16	288,500	37.75	38.20	37.41	37.84	00:00:00
2004-02-17	771,600	37.58	38.28	37.55	37.72	00:00:00
2004-02-18	436,200	37.90	38.40	37.79	38.22	00:00:00
2004-02-19	691,700	38.39	39.35	38.23	39.35	00:00:00
2004-02-20	334,200	39.05	39.30	38.20	38.70	00:00:00
2004-02-23	764,400	38.91	39.89	38.80	39.60	00:00:00
2004-02-24	1,369,700	39.01	39.50	37.80	38.25	00:00:00
2004-02-25	1,546,300	38.15	38.49	37.33	38.07	00:00:00
2004-02-26	1,223,500	37.93	38.30	37.87	38.24	00:00:00
2004-02-27	574,000	38.54	39.07	38.54	38.80	00:00:00
2004-03-01	671,500	38.77	39.40	38.77	38.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>