Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.45 (+1.17%) MICHELIN - [Ticker: ML.PA]Chart MICHELIN  News MICHELIN  Download Historical Prices for Metastock MICHELIN and Others  Technical Analysis MICHELIN  
Last Trade125.65Last Trade Time2017-11-01 - 21:35:00
Variation+1.45 (+1.17%)Open124.25
High126.35Low124.05
Volume394,351Average Volume (3m)0
YieldBid / Ask88.10 x 20,000 - 89.79 x 5,100
Former Close124.2052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-21680,10091.3091.3090.2590.3500:00:00
2007-05-22567,50090.2091.0889.7990.4900:00:00
2007-05-23540,80090.5191.3690.2590.8500:00:00
2007-05-24688,80090.0791.1789.4089.8700:00:00
2007-05-251,239,40090.3290.3888.6189.0000:00:00
2007-05-28119,40089.0090.2589.0090.2500:00:00
2007-05-291,035,70090.5091.8989.8091.4500:00:00
2007-05-301,629,20090.9595.0090.9494.9700:00:00
2007-05-311,751,80095.9797.8495.1097.3600:00:00
2007-06-011,125,80096.9298.8096.4998.3500:00:00
2007-06-041,057,20097.72100.0097.5098.4500:00:00
2007-06-051,177,90098.8099.7896.9197.2100:00:00
2007-06-061,309,20096.6297.3094.3394.4500:00:00
2007-06-071,054,10095.2596.4593.8493.8400:00:00
2007-06-08662,80093.4494.8492.3994.3300:00:00
2007-06-11538,90094.7996.1394.4095.9700:00:00
2007-06-12949,40095.7696.6495.0795.7500:00:00
2007-06-13823,30095.9096.1894.8095.6200:00:00
2007-06-141,478,20096.60101.1296.53100.4500:00:00
2007-06-151,781,200100.59103.58100.22102.0000:00:00
2007-06-18781,900102.00102.69100.44101.0700:00:00
2007-06-19935,800101.00101.9099.87101.4200:00:00
2007-06-20832,500101.47103.88101.47102.8000:00:00
2007-06-211,064,200101.78102.44100.17101.5400:00:00
2007-06-221,047,100101.28102.8099.64100.0500:00:00
2007-06-25793,90099.50100.6598.77100.2500:00:00
2007-06-26896,90099.50100.1798.3899.7200:00:00
2007-06-27805,30098.90100.2598.60100.0500:00:00
2007-06-281,134,300101.90102.77101.21102.3400:00:00
2007-06-291,273,000103.00103.85102.40103.8500:00:00
2007-07-02792,200103.00103.34101.98102.9900:00:00
2007-07-03917,400102.52106.00102.52104.5900:00:00
2007-07-04368,300103.90105.46103.66104.8600:00:00
2007-07-051,092,200105.45105.50103.24103.6400:00:00
2007-07-06692,100103.25105.80103.25105.5500:00:00
2007-07-09780,600105.16106.70105.00106.1200:00:00
2007-07-10770,100105.50106.45103.66103.8800:00:00
2007-07-111,087,600102.28103.31101.64102.9500:00:00
2007-07-12624,200102.50104.74102.34104.5600:00:00
2007-07-13607,200105.33106.45104.34105.1900:00:00
2007-07-16399,000104.80105.71104.14104.6000:00:00
2007-07-17526,100104.10105.70103.77104.9000:00:00
2007-07-18779,000103.79104.40102.20102.2400:00:00
2007-07-19620,400103.00104.68102.93103.8400:00:00
2007-07-20670,000103.50104.74101.93101.9300:00:00
2007-07-23665,200101.34104.75101.06104.7300:00:00
2007-07-241,006,300104.10106.20101.71102.0800:00:00
2007-07-251,459,900101.35101.9498.8099.6100:00:00
2007-07-262,151,60099.48100.1093.0193.5600:00:00
2007-07-273,820,00090.0095.3188.9890.0800:00:00
2007-07-302,165,10091.0094.1091.0093.5200:00:00
2007-07-311,513,40094.7498.8094.7497.8300:00:00
2007-08-011,225,40095.4896.4593.2294.8100:00:00
2007-08-02977,60095.5396.0893.1193.2400:00:00
2007-08-03948,90093.2494.4491.4191.7000:00:00
2007-08-062,033,10090.4991.1988.2788.2800:00:00
2007-08-072,390,40090.0090.3885.6586.4500:00:00
2007-08-081,492,90087.5188.3485.9788.1700:00:00
2007-08-091,540,00087.6687.7385.7486.8000:00:00
2007-08-102,210,40085.6085.7184.0484.3000:00:00
2007-08-131,450,70086.3088.9985.5088.8100:00:00
2007-08-141,041,60088.8989.6586.8988.1300:00:00
2007-08-15849,60087.0088.3486.4287.8000:00:00
2007-08-161,814,50086.0086.4183.9884.2000:00:00
2007-08-172,874,30083.3086.5082.2783.4700:00:00
2007-08-201,140,80085.3386.6984.9585.5100:00:00
2007-08-211,395,30086.1788.4385.5888.1000:00:00
2007-08-221,218,30088.4790.6888.3290.3900:00:00
2007-08-23968,40091.0192.5990.5690.8800:00:00
2007-08-24515,30090.0092.2890.0091.9500:00:00
2007-08-27406,50092.0693.4392.0192.2000:00:00
2007-08-28766,80091.7592.3789.1489.2500:00:00
2007-08-291,066,90088.2491.4787.8591.3000:00:00
2007-08-301,027,10092.0092.6591.0192.0200:00:00
2007-08-31739,30092.7592.7591.3092.4700:00:00
2007-09-03544,10093.2194.7792.5194.5700:00:00
2007-09-04812,90094.4494.6493.0393.8600:00:00
2007-09-05977,50092.4793.8091.0291.1400:00:00
2007-09-06840,80091.1592.2289.9690.6800:00:00
2007-09-07807,60090.5791.3487.5187.5100:00:00
2007-09-10985,70087.5188.1985.0085.0600:00:00
2007-09-111,031,40086.0987.9385.5987.2100:00:00
2007-09-12864,60086.8988.2986.3087.5900:00:00
2007-09-13827,40087.0588.8385.8688.6200:00:00
2007-09-14542,30088.0088.7987.2187.9300:00:00
2007-09-171,029,20087.9387.9484.8984.8900:00:00
2007-09-181,627,10084.8885.0883.2884.6200:00:00
2007-09-192,779,40088.0090.9287.6090.5700:00:00
2007-09-201,081,10089.3589.9388.5089.3800:00:00
2007-09-211,102,10089.0091.5589.0091.5400:00:00
2007-09-24910,50091.9793.6191.3093.1200:00:00
2007-09-25639,70092.4292.8991.3191.9300:00:00
2007-09-261,041,50092.4394.7091.9594.4500:00:00
2007-09-271,073,70095.5195.9994.2194.4100:00:00
2007-09-28630,30094.7395.8893.3994.2800:00:00
2007-10-011,056,00093.4497.5793.4497.5000:00:00
2007-10-021,257,90098.1099.5797.7098.3700:00:00
2007-10-031,151,30098.18100.9397.5097.8800:00:00
2007-10-04612,30097.3498.1696.5997.2400:00:00
2007-10-05737,80097.6298.0096.4697.4300:00:00
2007-10-08489,70097.6297.9596.8397.0600:00:00
2007-10-09654,10097.3498.9896.8598.3900:00:00
2007-10-101,079,80099.35100.8997.8198.5500:00:00
2007-10-11854,80098.89101.1798.04100.5000:00:00
2007-10-12567,80099.0499.7297.6799.7200:00:00
2007-10-15714,90099.1299.5097.1596.8300:00:00
2007-10-16986,60095.5096.7094.6094.8600:00:00
2007-10-17785,40095.2096.4994.5495.7800:00:00
2007-10-18801,10096.1897.7794.9095.0900:00:00
2007-10-19910,00094.8096.8594.4294.6500:00:00
2007-10-22955,40094.8093.0791.4592.7200:00:00
2007-10-231,179,70093.4897.2393.4096.3400:00:00
2007-10-24896,90096.4296.4293.6293.8000:00:00
2007-10-25833,30094.0295.4093.0895.0000:00:00
2007-10-261,275,60094.9998.3494.3597.5700:00:00
2007-10-29911,10098.7099.8096.2797.5000:00:00
2007-10-302,562,00095.0395.0390.9391.0900:00:00
2007-10-311,659,30091.1093.0591.1092.4300:00:00
2007-11-011,157,00093.2593.5089.5091.1700:00:00
2007-11-021,317,70089.8890.6288.4288.9000:00:00
2007-11-05785,20088.5588.5586.8487.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources