TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-19	0	32.48	32.48	32.48	32.48	00:00:00
2000-06-20	578,200	31.70	32.13	31.40	31.84	00:00:00
2000-06-21	894,900	31.80	31.98	30.68	30.95	00:00:00
2000-06-22	375,500	30.97	31.40	30.68	30.80	00:00:00
2000-06-23	852,400	30.82	31.44	30.68	31.01	00:00:00
2000-06-26	1,185,100	31.50	32.74	31.21	32.43	00:00:00
2000-06-27	678,700	33.09	33.53	32.90	33.34	00:00:00
2000-06-28	491,100	33.43	33.67	33.09	33.34	00:00:00
2000-06-29	1,564,800	33.77	33.82	32.04	32.16	00:00:00
2000-06-30	652,500	32.37	32.76	32.16	32.48	00:00:00
2000-07-03	213,900	32.56	33.63	32.51	33.63	00:00:00
2000-07-04	169,600	33.80	33.80	33.05	33.34	00:00:00
2000-07-05	1,670,800	33.82	34.29	33.34	33.81	00:00:00
2000-07-06	630,100	34.61	35.10	33.82	34.69	00:00:00
2000-07-07	0	34.69	34.69	34.69	34.69	00:00:00
2000-07-10	484,500	34.70	35.84	34.70	35.75	00:00:00
2000-07-11	255,300	35.75	35.94	35.61	35.94	00:00:00
2000-07-12	1,004,200	35.75	36.05	35.23	35.59	00:00:00
2000-07-13	311,400	35.59	35.80	35.27	35.75	00:00:00
2000-07-14	0	35.75	35.75	35.75	35.75	00:00:00
2000-07-17	214,400	35.75	35.93	34.83	35.93	00:00:00
2000-07-18	204,800	35.75	35.94	35.12	35.93	00:00:00
2000-07-19	231,900	35.18	36.09	35.17	35.94	00:00:00
2000-07-20	193,000	35.36	36.14	35.08	35.80	00:00:00
2000-07-21	204,400	36.14	36.14	35.32	36.04	00:00:00
2000-07-24	0	36.04	36.04	36.04	36.04	00:00:00
2000-07-25	331,800	36.23	36.23	35.39	36.14	00:00:00
2000-07-26	348,200	36.14	36.23	35.65	35.99	00:00:00
2000-07-27	0	35.99	35.99	35.99	35.99	00:00:00
2000-07-28	698,400	32.85	32.85	32.05	32.18	00:00:00
2000-07-31	568,800	32.17	32.17	30.92	31.21	00:00:00
2000-08-01	799,500	31.21	31.60	30.58	31.11	00:00:00
2000-08-02	903,400	31.11	31.40	30.82	31.28	00:00:00
2000-08-03	591,600	31.31	31.35	30.44	30.82	00:00:00
2000-08-04	434,300	31.16	31.38	30.69	30.69	00:00:00
2000-08-07	258,300	31.17	31.26	30.85	31.20	00:00:00
2000-08-08	343,700	30.92	31.11	30.44	30.53	00:00:00
2000-08-09	0	30.53	30.53	30.53	30.53	00:00:00
2000-08-10	770,500	31.25	31.93	30.68	31.02	00:00:00
2000-08-11	266,400	31.31	31.56	31.02	31.06	00:00:00
2000-08-14	166,600	31.53	31.53	31.11	31.31	00:00:00
2000-08-15	231,800	31.49	31.58	31.06	31.58	00:00:00
2000-08-16	495,400	31.74	32.85	31.65	32.37	00:00:00
2000-08-17	286,400	32.78	32.80	32.37	32.66	00:00:00
2000-08-18	274,800	32.66	33.33	32.57	32.86	00:00:00
2000-08-21	466,500	33.32	33.87	33.08	33.31	00:00:00
2000-08-22	516,300	33.72	33.72	33.14	33.53	00:00:00
2000-08-23	775,700	33.53	33.63	32.08	32.36	00:00:00
2000-08-24	598,400	32.11	32.43	31.51	32.37	00:00:00
2000-08-25	246,500	31.79	33.06	31.79	32.85	00:00:00
2000-08-28	1,888,800	33.58	34.01	33.38	34.01	00:00:00
2000-08-29	418,800	33.96	33.96	33.06	33.51	00:00:00
2000-08-30	742,700	33.48	33.72	32.86	33.09	00:00:00
2000-08-31	597,300	32.85	33.36	31.89	31.89	00:00:00
2000-09-01	584,300	32.51	32.90	31.88	32.27	00:00:00
2000-09-04	321,000	32.78	33.38	32.49	33.18	00:00:00
2000-09-05	251,700	32.66	33.19	32.64	33.08	00:00:00
2000-09-06	131,300	32.76	33.14	32.76	33.05	00:00:00
2000-09-07	249,600	32.85	33.13	32.50	32.76	00:00:00
2000-09-08	280,700	32.70	32.80	31.98	32.26	00:00:00
2000-09-11	113,200	32.70	32.70	32.08	32.37	00:00:00
2000-09-12	215,500	32.08	32.79	32.08	32.42	00:00:00
2000-09-13	69,000	32.42	32.55	32.13	32.22	00:00:00
2000-09-14	261,800	32.08	32.76	31.93	32.03	00:00:00
2000-09-15	175,800	32.13	32.52	31.89	31.89	00:00:00
2000-09-18	350,000	31.93	32.23	31.11	31.69	00:00:00
2000-09-19	911,200	30.92	31.26	29.08	31.26	00:00:00
2000-09-20	509,000	31.11	32.13	30.68	31.02	00:00:00
2000-09-21	562,700	31.06	31.41	29.95	30.48	00:00:00
2000-09-22	548,100	29.23	30.58	29.23	30.37	00:00:00
2000-09-25	285,800	30.89	30.89	30.10	30.20	00:00:00
2000-09-26	267,500	29.95	30.42	29.91	29.95	00:00:00
2000-09-27	515,600	29.95	29.95	29.23	29.73	00:00:00
2000-09-28	799,000	29.66	30.68	29.66	30.67	00:00:00
2000-09-29	551,300	30.15	30.52	29.80	30.44	00:00:00
2000-10-02	402,300	29.91	31.15	29.81	30.82	00:00:00
2000-10-03	307,500	30.44	30.81	29.86	30.29	00:00:00
2000-10-04	422,700	30.05	30.36	29.82	29.96	00:00:00
2000-10-05	356,200	29.86	31.02	29.82	30.80	00:00:00
2000-10-06	252,700	30.35	31.02	29.95	30.00	00:00:00
2000-10-09	303,200	29.95	30.41	29.55	29.86	00:00:00
2000-10-10	260,900	29.47	30.50	29.47	29.82	00:00:00
2000-10-11	452,400	29.76	30.26	29.47	30.20	00:00:00
2000-10-12	283,200	29.53	30.82	29.53	29.79	00:00:00
2000-10-13	264,600	29.37	29.93	29.08	29.86	00:00:00
2000-10-16	212,500	29.95	30.20	29.30	29.68	00:00:00
2000-10-17	210,700	30.20	30.82	29.76	29.78	00:00:00
2000-10-18	250,100	29.34	30.61	29.31	29.70	00:00:00
2000-10-19	171,400	29.42	30.05	29.42	29.71	00:00:00
2000-10-20	258,400	29.76	30.72	29.76	30.15	00:00:00
2000-10-23	607,900	30.05	30.64	30.00	30.27	00:00:00
2000-10-24	243,900	30.05	30.39	29.86	30.09	00:00:00
2000-10-25	205,100	29.96	30.50	29.82	30.10	00:00:00
2000-10-26	261,000	30.20	30.48	29.77	30.13	00:00:00
2000-10-27	365,200	30.15	31.16	29.97	30.82	00:00:00
2000-10-30	188,900	30.73	30.82	29.76	30.67	00:00:00
2000-10-31	0	30.67	30.67	30.67	30.67	00:00:00
2000-11-01	185,300	33.29	33.72	32.13	32.76	00:00:00
2000-11-02	388,400	32.76	33.14	32.08	32.37	00:00:00
2000-11-03	617,200	32.80	33.04	31.73	33.04	00:00:00
2000-11-06	431,900	32.76	33.96	32.38	33.82	00:00:00
2000-11-07	441,700	33.77	34.24	33.15	33.82	00:00:00
2000-11-08	264,800	33.58	33.67	32.85	33.14	00:00:00
2000-11-09	128,900	33.14	33.82	32.95	33.30	00:00:00
2000-11-10	219,700	33.14	33.82	33.14	33.40	00:00:00
2000-11-13	234,600	33.05	34.06	32.98	33.58	00:00:00
2000-11-14	290,900	32.95	34.30	32.95	34.30	00:00:00
2000-11-15	187,700	33.58	34.16	33.44	34.01	00:00:00
2000-11-16	376,900	33.82	33.91	32.76	32.90	00:00:00
2000-11-17	602,800	32.66	33.08	32.01	32.85	00:00:00
2000-11-20	457,700	32.39	33.08	31.61	32.48	00:00:00
2000-11-21	290,200	31.90	32.50	31.55	32.11	00:00:00
2000-11-22	192,200	31.89	32.37	31.60	31.91	00:00:00
2000-11-23	240,500	31.89	32.47	31.67	32.18	00:00:00
2000-11-24	478,700	32.18	33.14	32.08	32.86	00:00:00
2000-11-27	289,700	32.00	32.76	32.00	32.32	00:00:00
2000-11-28	2,088,400	32.37	32.75	32.08	32.13	00:00:00
2000-11-29	203,800	32.02	32.46	31.93	31.98	00:00:00
2000-11-30	413,700	31.98	32.10	31.16	31.89	00:00:00
2000-12-01	291,100	31.69	32.56	31.69	32.34	00:00:00
2000-12-04	369,300	31.89	32.35	31.64	32.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>