TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-16	630,400	42.43	43.44	42.11	43.14	00:00:00
2004-08-17	708,300	43.11	43.49	42.68	43.26	00:00:00
2004-08-18	489,600	43.13	43.30	42.32	42.83	00:00:00
2004-08-19	623,800	42.87	43.05	41.91	42.11	00:00:00
2004-08-20	484,700	41.92	42.30	41.54	42.11	00:00:00
2004-08-23	496,500	42.50	43.45	42.36	43.00	00:00:00
2004-08-24	548,400	43.15	43.44	42.92	43.06	00:00:00
2004-08-25	762,200	43.07	43.72	42.99	43.56	00:00:00
2004-08-26	870,900	43.90	44.50	43.83	44.35	00:00:00
2004-08-27	652,800	44.26	44.60	44.00	44.09	00:00:00
2004-08-30	287,800	43.91	44.00	43.68	43.83	00:00:00
2004-08-31	972,100	43.82	44.13	43.20	43.47	00:00:00
2004-09-01	452,500	43.51	43.97	43.31	43.63	00:00:00
2004-09-02	395,200	43.44	43.98	43.21	43.90	00:00:00
2004-09-03	349,900	43.74	44.51	43.56	44.18	00:00:00
2004-09-06	202,200	44.33	44.90	44.33	44.78	00:00:00
2004-09-07	378,100	44.93	45.10	44.62	44.95	00:00:00
2004-09-08	406,600	45.03	45.19	44.57	45.12	00:00:00
2004-09-09	584,900	45.12	45.51	44.72	45.33	00:00:00
2004-09-10	1,006,300	45.45	45.45	44.43	44.55	00:00:00
2004-09-13	643,700	44.51	45.20	44.06	44.80	00:00:00
2004-09-14	563,400	44.63	44.80	44.39	44.43	00:00:00
2004-09-15	926,100	44.19	44.50	43.45	43.47	00:00:00
2004-09-16	448,400	43.54	44.00	43.12	43.59	00:00:00
2004-09-17	413,700	43.70	43.99	43.10	43.72	00:00:00
2004-09-20	719,800	43.56	43.68	42.43	42.68	00:00:00
2004-09-21	1,088,600	42.61	44.05	42.61	43.78	00:00:00
2004-09-22	1,161,400	43.95	44.19	43.53	43.80	00:00:00
2004-09-23	2,310,400	43.70	43.79	41.36	42.88	00:00:00
2004-09-24	781,900	42.90	42.90	41.95	42.35	00:00:00
2004-09-27	580,600	42.37	42.39	41.30	41.95	00:00:00
2004-09-28	586,900	41.62	42.16	41.59	41.79	00:00:00
2004-09-29	665,200	41.85	42.35	41.85	41.96	00:00:00
2004-09-30	1,702,700	42.00	42.60	40.65	40.92	00:00:00
2004-10-01	1,289,500	41.40	42.05	41.28	42.05	00:00:00
2004-10-04	912,400	42.47	43.62	42.36	43.16	00:00:00
2004-10-05	571,100	43.13	43.32	42.25	42.51	00:00:00
2004-10-06	707,700	42.51	42.83	41.91	42.38	00:00:00
2004-10-07	869,200	42.45	42.90	41.38	41.45	00:00:00
2004-10-08	1,095,200	41.10	41.47	40.82	41.22	00:00:00
2004-10-11	700,800	40.96	41.41	40.91	41.40	00:00:00
2004-10-12	479,700	41.77	41.77	40.45	40.84	00:00:00
2004-10-13	820,400	41.43	41.70	41.22	41.64	00:00:00
2004-10-14	802,500	41.60	41.60	40.57	40.74	00:00:00
2004-10-15	596,400	40.37	41.06	40.37	41.06	00:00:00
2004-10-18	546,200	41.43	41.43	40.70	40.73	00:00:00
2004-10-19	782,400	40.87	41.91	40.87	41.66	00:00:00
2004-10-20	713,000	41.35	41.79	41.01	41.33	00:00:00
2004-10-21	571,600	41.64	41.64	40.76	41.11	00:00:00
2004-10-22	624,100	41.00	41.37	40.86	41.00	00:00:00
2004-10-25	480,900	40.55	40.60	40.06	40.33	00:00:00
2004-10-26	704,300	40.31	41.41	40.31	41.30	00:00:00
2004-10-27	768,200	41.66	42.26	41.25	42.00	00:00:00
2004-10-28	1,307,300	42.46	43.10	42.21	42.30	00:00:00
2004-10-29	905,900	42.33	42.80	42.03	42.65	00:00:00
2004-11-01	275,400	42.47	42.93	42.33	42.85	00:00:00
2004-11-02	708,600	43.00	43.35	42.45	42.98	00:00:00
2004-11-03	660,400	43.28	43.50	42.43	43.00	00:00:00
2004-11-04	335,800	42.60	43.37	42.42	42.74	00:00:00
2004-11-05	1,243,500	43.13	44.02	42.84	43.61	00:00:00
2004-11-08	669,400	43.21	43.89	43.10	43.77	00:00:00
2004-11-09	504,900	43.90	44.07	43.71	43.83	00:00:00
2004-11-10	759,900	43.84	44.64	43.66	44.44	00:00:00
2004-11-11	510,800	44.52	45.08	44.30	45.08	00:00:00
2004-11-12	540,800	45.05	45.20	44.68	45.06	00:00:00
2004-11-15	337,800	45.05	45.15	44.57	44.72	00:00:00
2004-11-16	672,200	44.46	44.70	43.53	43.72	00:00:00
2004-11-17	888,900	43.72	44.15	43.00	43.99	00:00:00
2004-11-18	510,200	43.60	44.46	43.50	44.44	00:00:00
2004-11-19	456,600	44.60	44.69	43.98	44.10	00:00:00
2004-11-22	459,100	43.56	43.95	43.28	43.95	00:00:00
2004-11-23	416,600	43.55	44.00	43.55	43.82	00:00:00
2004-11-24	367,900	44.00	44.00	43.43	43.64	00:00:00
2004-11-25	386,700	43.71	43.88	43.51	43.67	00:00:00
2004-11-26	218,500	43.71	43.74	43.47	43.59	00:00:00
2004-11-29	544,100	43.58	44.34	43.58	43.75	00:00:00
2004-11-30	428,800	44.00	44.09	43.45	43.48	00:00:00
2004-12-01	636,500	43.73	43.97	43.40	43.74	00:00:00
2004-12-02	860,100	44.05	44.44	44.01	44.23	00:00:00
2004-12-03	1,019,300	43.61	44.50	43.61	44.13	00:00:00
2004-12-06	293,200	44.00	44.13	43.57	43.58	00:00:00
2004-12-07	637,800	43.37	43.78	43.37	43.59	00:00:00
2004-12-08	639,800	43.80	43.99	43.36	43.60	00:00:00
2004-12-09	666,400	43.60	43.87	43.45	43.81	00:00:00
2004-12-10	554,400	43.81	43.89	43.10	43.80	00:00:00
2004-12-13	527,600	43.51	44.00	43.46	44.00	00:00:00
2004-12-14	1,775,500	44.48	46.05	44.45	45.46	00:00:00
2004-12-15	766,700	46.00	46.11	45.50	45.97	00:00:00
2004-12-16	908,800	45.98	47.08	45.50	47.08	00:00:00
2004-12-17	992,300	46.67	46.90	46.35	46.77	00:00:00
2004-12-20	375,800	46.80	46.80	46.33	46.34	00:00:00
2004-12-21	617,200	46.32	46.78	46.11	46.20	00:00:00
2004-12-22	403,100	46.48	46.80	46.23	46.80	00:00:00
2004-12-23	336,800	46.69	46.93	46.61	46.85	00:00:00
2004-12-24	37,800	46.80	46.99	46.52	46.99	00:00:00
2004-12-27	344,000	46.98	47.12	46.85	47.12	00:00:00
2004-12-28	156,100	47.08	47.25	47.00	47.21	00:00:00
2004-12-29	260,800	47.29	47.44	47.06	47.32	00:00:00
2004-12-30	221,000	47.32	47.45	47.13	47.45	00:00:00
2004-12-31	194,900	47.35	47.49	47.00	47.19	00:00:00
2005-01-03	516,400	47.19	48.30	47.18	48.04	00:00:00
2005-01-04	647,400	47.87	48.72	47.71	48.29	00:00:00
2005-01-05	989,300	48.29	48.30	46.85	46.85	00:00:00
2005-01-06	907,700	46.80	47.89	46.80	47.74	00:00:00
2005-01-07	618,700	47.73	47.75	46.95	47.01	00:00:00
2005-01-10	696,500	47.31	47.39	46.65	46.65	00:00:00
2005-01-11	647,800	46.81	46.81	46.27	46.46	00:00:00
2005-01-12	584,100	46.41	46.77	45.89	46.05	00:00:00
2005-01-13	768,800	46.28	46.76	45.93	46.56	00:00:00
2005-01-14	546,500	46.21	47.25	46.13	47.24	00:00:00
2005-01-17	293,600	47.30	47.56	47.04	47.56	00:00:00
2005-01-18	408,200	47.53	47.95	47.11	47.80	00:00:00
2005-01-19	892,300	47.89	48.76	47.81	48.76	00:00:00
2005-01-20	571,100	48.50	48.56	47.90	48.56	00:00:00
2005-01-21	994,700	48.39	48.56	48.25	48.30	00:00:00
2005-01-24	626,600	47.99	48.28	47.52	48.05	00:00:00
2005-01-25	1,070,900	47.93	49.04	47.93	48.99	00:00:00
2005-01-26	1,200,100	49.23	49.84	49.01	49.73	00:00:00
2005-01-27	877,400	49.90	50.40	49.21	49.75	00:00:00
2005-01-28	616,700	49.80	49.80	49.37	49.40	00:00:00
2005-01-31	381,500	49.56	49.91	49.30	49.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>