TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-03-01	671,500	38.77	39.40	38.77	38.99	00:00:00
2004-03-02	693,300	39.05	39.37	38.91	39.26	00:00:00
2004-03-03	675,600	39.00	39.34	38.96	39.15	00:00:00
2004-03-04	627,600	39.14	39.29	38.71	38.99	00:00:00
2004-03-05	390,000	38.93	39.45	38.65	39.07	00:00:00
2004-03-08	270,300	39.05	39.25	38.60	38.83	00:00:00
2004-03-09	410,500	38.65	38.83	38.02	38.27	00:00:00
2004-03-10	294,000	38.30	38.43	37.88	38.38	00:00:00
2004-03-11	716,200	37.85	37.85	36.84	37.12	00:00:00
2004-03-12	542,200	36.53	37.03	36.12	36.80	00:00:00
2004-03-15	579,200	36.61	36.89	35.85	36.21	00:00:00
2004-03-16	682,000	36.04	36.56	35.70	36.16	00:00:00
2004-03-17	410,200	36.47	36.94	35.97	36.66	00:00:00
2004-03-18	886,300	36.72	36.80	35.65	36.20	00:00:00
2004-03-19	409,100	36.36	36.57	36.00	36.24	00:00:00
2004-03-22	887,000	36.00	36.02	34.82	35.27	00:00:00
2004-03-23	537,100	35.20	35.89	35.20	35.55	00:00:00
2004-03-24	597,000	35.49	35.74	35.02	35.38	00:00:00
2004-03-25	693,800	35.83	35.90	35.35	35.82	00:00:00
2004-03-26	553,300	36.10	36.16	35.66	36.00	00:00:00
2004-03-29	372,000	35.85	36.64	35.85	36.45	00:00:00
2004-03-30	607,400	36.45	36.99	36.11	36.93	00:00:00
2004-03-31	937,900	37.00	37.21	36.36	36.86	00:00:00
2004-04-01	534,400	37.23	37.23	36.50	37.00	00:00:00
2004-04-02	423,100	37.09	38.11	37.01	37.94	00:00:00
2004-04-05	488,300	38.40	38.64	38.18	38.60	00:00:00
2004-04-06	599,000	38.44	38.65	38.07	38.23	00:00:00
2004-04-07	735,600	38.20	38.50	37.59	38.12	00:00:00
2004-04-08	343,700	38.27	38.90	38.23	38.45	00:00:00
2004-04-09	0	38.45	38.45	38.45	38.45	00:00:00
2004-04-12	0	38.45	38.45	38.45	38.45	00:00:00
2004-04-13	428,900	38.20	39.02	38.20	38.78	00:00:00
2004-04-14	586,900	38.28	38.45	37.52	38.16	00:00:00
2004-04-15	1,028,800	37.83	38.64	37.83	38.27	00:00:00
2004-04-16	631,700	38.35	38.89	38.33	38.76	00:00:00
2004-04-19	446,000	38.90	38.95	38.35	38.45	00:00:00
2004-04-20	761,800	38.65	39.34	38.63	39.06	00:00:00
2004-04-21	686,700	38.51	38.90	38.03	38.49	00:00:00
2004-04-22	769,600	38.78	39.13	38.52	39.08	00:00:00
2004-04-23	1,085,100	39.10	39.75	39.01	39.65	00:00:00
2004-04-26	652,500	39.70	40.10	39.40	39.71	00:00:00
2004-04-27	1,538,300	39.61	41.06	39.60	40.43	00:00:00
2004-04-28	1,086,800	40.20	40.20	39.63	40.08	00:00:00
2004-04-29	613,700	40.00	40.00	39.18	39.25	00:00:00
2004-04-30	696,800	39.36	39.84	38.68	39.04	00:00:00
2004-05-03	606,600	39.29	40.00	38.90	40.00	00:00:00
2004-05-04	629,400	39.79	40.17	39.33	39.46	00:00:00
2004-05-05	753,400	39.49	40.61	39.15	40.50	00:00:00
2004-05-06	1,353,000	40.04	40.29	39.63	39.69	00:00:00
2004-05-07	627,700	40.04	40.19	39.04	39.40	00:00:00
2004-05-10	1,479,500	38.62	39.27	37.96	38.67	00:00:00
2004-05-11	1,564,700	38.86	39.84	38.86	39.64	00:00:00
2004-05-12	501,300	39.48	39.82	39.03	39.04	00:00:00
2004-05-13	1,384,300	39.07	39.72	39.07	39.50	00:00:00
2004-05-14	441,200	39.89	39.90	39.15	39.45	00:00:00
2004-05-17	864,300	39.10	39.10	37.92	38.55	00:00:00
2004-05-18	582,000	37.89	38.43	37.68	38.26	00:00:00
2004-05-19	551,900	38.61	39.18	38.35	38.90	00:00:00
2004-05-20	395,300	38.57	38.70	38.03	38.18	00:00:00
2004-05-21	1,011,000	38.46	38.74	38.04	38.36	00:00:00
2004-05-24	567,100	38.50	39.39	38.50	38.79	00:00:00
2004-05-25	377,200	38.71	38.93	38.46	38.54	00:00:00
2004-05-26	727,400	39.15	40.00	39.08	40.00	00:00:00
2004-05-27	1,923,900	40.00	40.44	39.72	40.04	00:00:00
2004-05-28	930,900	40.18	40.29	39.96	40.00	00:00:00
2004-05-31	106,700	39.78	40.40	39.78	40.37	00:00:00
2004-06-01	1,337,500	40.34	40.34	39.55	39.86	00:00:00
2004-06-02	542,300	40.16	40.44	39.83	40.05	00:00:00
2004-06-03	556,200	39.94	40.38	39.81	40.38	00:00:00
2004-06-04	1,399,700	40.36	42.21	40.15	42.09	00:00:00
2004-06-07	803,100	42.40	42.40	41.62	42.00	00:00:00
2004-06-08	561,400	42.26	42.26	41.72	42.10	00:00:00
2004-06-09	605,000	42.33	42.45	42.00	42.02	00:00:00
2004-06-10	328,300	42.00	42.41	42.00	42.37	00:00:00
2004-06-11	333,500	42.09	42.28	41.83	42.12	00:00:00
2004-06-14	399,200	42.19	42.19	41.55	41.83	00:00:00
2004-06-15	414,300	41.94	42.11	41.53	41.99	00:00:00
2004-06-16	1,015,000	42.07	43.01	41.85	42.68	00:00:00
2004-06-17	1,147,600	42.56	43.30	42.53	42.92	00:00:00
2004-06-18	1,907,600	42.56	44.70	42.56	44.24	00:00:00
2004-06-21	1,138,400	44.25	45.00	44.23	44.45	00:00:00
2004-06-22	900,200	44.17	44.49	43.52	43.66	00:00:00
2004-06-23	388,700	43.79	44.19	43.76	44.13	00:00:00
2004-06-24	598,100	44.29	44.60	44.11	44.41	00:00:00
2004-06-25	609,600	43.05	44.65	43.05	44.37	00:00:00
2004-06-28	907,500	44.27	45.53	44.25	45.45	00:00:00
2004-06-29	724,200	45.11	45.40	45.05	45.28	00:00:00
2004-06-30	814,800	45.40	45.66	45.10	45.45	00:00:00
2004-07-01	808,000	45.56	45.76	44.38	44.49	00:00:00
2004-07-02	634,300	44.50	45.10	44.46	44.64	00:00:00
2004-07-05	262,700	44.49	44.75	44.00	44.24	00:00:00
2004-07-06	540,700	44.02	44.30	43.46	43.65	00:00:00
2004-07-07	844,500	43.56	43.80	43.11	43.27	00:00:00
2004-07-08	745,200	43.10	43.93	43.05	43.50	00:00:00
2004-07-09	548,700	43.40	43.92	43.27	43.86	00:00:00
2004-07-12	599,600	43.60	44.09	43.60	44.00	00:00:00
2004-07-13	1,334,300	44.39	45.11	44.27	44.79	00:00:00
2004-07-14	527,400	44.49	44.89	44.33	44.79	00:00:00
2004-07-15	504,300	44.74	44.84	44.43	44.63	00:00:00
2004-07-16	621,500	44.48	45.10	44.48	44.83	00:00:00
2004-07-19	572,600	44.67	44.99	44.50	44.75	00:00:00
2004-07-20	772,600	44.75	45.03	44.56	44.90	00:00:00
2004-07-21	822,100	45.03	46.21	45.00	46.03	00:00:00
2004-07-22	761,800	45.83	45.90	45.32	45.50	00:00:00
2004-07-23	553,800	45.55	46.04	45.55	45.80	00:00:00
2004-07-26	326,500	45.62	45.97	45.35	45.67	00:00:00
2004-07-27	424,700	45.73	46.47	45.61	46.10	00:00:00
2004-07-28	600,100	46.40	47.00	46.17	46.86	00:00:00
2004-07-29	570,200	47.00	47.49	46.75	47.30	00:00:00
2004-07-30	1,643,900	47.77	47.80	45.75	46.20	00:00:00
2004-08-02	624,100	45.84	46.26	45.71	46.26	00:00:00
2004-08-03	661,900	46.53	47.16	46.25	46.97	00:00:00
2004-08-04	665,000	46.82	46.95	46.26	46.77	00:00:00
2004-08-05	507,000	46.77	47.18	46.45	46.65	00:00:00
2004-08-06	958,700	46.00	46.10	45.25	45.37	00:00:00
2004-08-09	549,300	45.16	45.31	44.70	44.90	00:00:00
2004-08-10	909,300	44.70	44.90	44.36	44.85	00:00:00
2004-08-11	1,362,700	44.91	44.91	42.40	43.34	00:00:00
2004-08-12	805,400	43.50	43.79	42.56	42.99	00:00:00
2004-08-13	773,200	42.57	43.01	42.39	42.71	00:00:00
2004-08-16	630,400	42.43	43.44	42.11	43.14	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>