TR4DER - MICHELIN [ML.PA] Historical Prices

MICHELIN - [Ticker: ML.PA]
Last Trade	125.65	Last Trade Time	2017-11-01 - 21:35:00
Variation	+1.45 (+1.17%)	Open	124.25
High	126.35	Low	124.05
Volume	394,351	Average Volume (3m)	0
Yield		Bid / Ask	88.10 x 20,000 - 89.79 x 5,100
Former Close	124.20	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ML.PA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-11-12	1,237,900	32.92	33.93	32.92	33.48	00:00:00
2001-11-13	181,500	33.21	34.40	33.21	34.23	00:00:00
2001-11-14	355,700	34.02	35.46	34.02	35.41	00:00:00
2001-11-15	296,600	34.93	36.09	34.93	35.78	00:00:00
2001-11-16	1,173,700	36.22	37.39	36.19	36.48	00:00:00
2001-11-19	293,800	37.01	37.78	36.54	37.49	00:00:00
2001-11-20	473,800	37.83	37.90	37.01	37.53	00:00:00
2001-11-21	571,200	37.51	37.78	35.56	36.14	00:00:00
2001-11-22	306,500	36.04	36.14	35.67	35.99	00:00:00
2001-11-23	523,800	35.48	36.41	34.88	36.23	00:00:00
2001-11-26	475,400	36.23	37.78	36.23	37.54	00:00:00
2001-11-27	427,700	37.86	37.86	36.25	36.99	00:00:00
2001-11-28	2,192,900	36.15	36.72	35.46	35.70	00:00:00
2001-11-29	254,600	35.22	35.85	35.22	35.75	00:00:00
2001-11-30	365,200	35.30	35.74	34.88	35.30	00:00:00
2001-12-03	361,600	34.78	35.56	34.42	35.56	00:00:00
2001-12-04	417,400	34.94	35.26	34.64	35.26	00:00:00
2001-12-05	449,300	35.36	36.72	34.78	36.72	00:00:00
2001-12-06	365,000	36.33	37.10	35.87	36.79	00:00:00
2001-12-07	331,100	36.81	37.37	36.67	36.83	00:00:00
2001-12-10	280,000	36.02	37.45	35.94	36.81	00:00:00
2001-12-11	542,000	36.72	37.68	36.44	36.80	00:00:00
2001-12-12	522,500	37.18	37.30	35.86	36.06	00:00:00
2001-12-13	602,800	35.85	36.69	34.49	36.06	00:00:00
2001-12-14	253,400	35.75	36.23	34.99	35.36	00:00:00
2001-12-17	340,000	34.68	36.12	34.61	35.82	00:00:00
2001-12-18	511,200	35.03	35.65	35.03	35.27	00:00:00
2001-12-19	378,900	34.45	35.63	34.45	35.63	00:00:00
2001-12-20	265,700	34.82	35.36	34.82	35.14	00:00:00
2001-12-21	385,700	34.45	35.27	34.45	35.27	00:00:00
2001-12-24	37,600	34.93	35.17	34.84	34.99	00:00:00
2001-12-25	0	34.99	34.99	34.99	34.99	00:00:00
2001-12-26	0	34.99	34.99	34.99	34.99	00:00:00
2001-12-27	387,000	34.53	36.19	34.53	35.91	00:00:00
2001-12-28	282,300	35.19	36.09	35.19	35.80	00:00:00
2001-12-31	0	35.80	35.80	35.80	35.80	00:00:00
2002-01-01	0	35.80	35.80	35.80	35.80	00:00:00
2002-01-02	238,400	36.66	36.66	35.13	35.61	00:00:00
2002-01-03	365,600	35.61	36.23	35.37	35.99	00:00:00
2002-01-04	540,800	36.67	37.92	36.53	37.17	00:00:00
2002-01-07	252,300	36.72	37.44	36.34	36.91	00:00:00
2002-01-08	475,200	36.19	37.64	36.07	36.91	00:00:00
2002-01-09	368,900	36.35	37.44	36.35	36.93	00:00:00
2002-01-10	693,500	37.37	37.68	36.94	37.25	00:00:00
2002-01-11	665,500	37.10	38.46	37.10	38.17	00:00:00
2002-01-14	430,200	37.73	38.50	37.31	37.79	00:00:00
2002-01-15	396,200	37.49	37.88	37.35	37.53	00:00:00
2002-01-16	597,900	37.25	37.49	36.81	37.01	00:00:00
2002-01-17	490,600	37.01	37.92	36.90	37.72	00:00:00
2002-01-18	410,800	37.68	38.12	37.30	37.45	00:00:00
2002-01-21	452,900	37.06	38.75	37.06	38.32	00:00:00
2002-01-22	420,000	37.83	38.65	37.83	38.65	00:00:00
2002-01-23	642,600	38.59	39.64	38.36	39.61	00:00:00
2002-01-24	885,500	39.60	40.14	39.35	39.42	00:00:00
2002-01-25	414,600	39.25	39.60	39.05	39.40	00:00:00
2002-01-28	353,600	39.04	40.08	39.04	39.91	00:00:00
2002-01-29	411,100	39.24	39.95	39.22	39.86	00:00:00
2002-01-30	601,800	39.05	40.04	39.05	39.62	00:00:00
2002-01-31	438,100	39.64	40.00	39.16	39.74	00:00:00
2002-02-01	684,000	39.13	40.57	39.13	40.45	00:00:00
2002-02-04	406,300	39.62	40.58	39.62	40.10	00:00:00
2002-02-05	626,300	39.31	39.84	38.76	39.26	00:00:00
2002-02-06	687,800	38.71	39.81	38.44	38.44	00:00:00
2002-02-07	866,700	37.78	38.34	37.78	38.17	00:00:00
2002-02-08	512,300	38.17	39.00	37.49	38.39	00:00:00
2002-02-11	709,700	37.98	39.33	37.98	38.65	00:00:00
2002-02-12	575,000	38.50	38.78	37.96	38.26	00:00:00
2002-02-13	474,400	38.65	38.84	37.98	38.79	00:00:00
2002-02-14	406,900	38.17	39.72	38.17	39.50	00:00:00
2002-02-15	319,100	39.11	39.52	39.06	39.23	00:00:00
2002-02-18	122,400	38.75	38.89	38.51	38.64	00:00:00
2002-02-19	492,400	38.38	38.83	37.89	38.06	00:00:00
2002-02-20	208,200	37.73	38.38	37.72	38.10	00:00:00
2002-02-21	243,100	38.17	38.89	37.92	38.17	00:00:00
2002-02-22	117,300	37.83	38.15	37.41	38.04	00:00:00
2002-02-25	388,500	37.88	38.65	37.75	38.53	00:00:00
2002-02-26	2,634,600	40.20	40.49	39.37	40.49	00:00:00
2002-02-27	1,641,900	40.58	42.36	40.20	42.32	00:00:00
2002-02-28	1,191,100	42.22	42.60	41.84	42.42	00:00:00
2002-03-01	636,200	42.47	42.90	41.27	41.64	00:00:00
2002-03-04	985,300	41.55	42.93	41.36	42.61	00:00:00
2002-03-05	641,900	42.03	43.08	42.03	42.95	00:00:00
2002-03-06	583,600	42.80	42.80	42.13	42.42	00:00:00
2002-03-07	653,300	42.37	42.65	42.35	42.53	00:00:00
2002-03-08	652,900	41.60	42.99	41.60	42.85	00:00:00
2002-03-11	745,100	42.51	42.79	42.22	42.37	00:00:00
2002-03-12	479,600	41.65	42.51	41.65	42.36	00:00:00
2002-03-13	661,800	41.98	43.48	41.98	43.47	00:00:00
2002-03-14	570,000	43.40	43.48	42.76	43.48	00:00:00
2002-03-15	658,600	43.00	43.53	42.61	43.19	00:00:00
2002-03-18	388,200	42.53	43.48	42.53	42.80	00:00:00
2002-03-19	465,000	43.00	43.48	42.81	43.47	00:00:00
2002-03-20	615,200	43.47	43.47	42.25	43.08	00:00:00
2002-03-21	647,300	42.27	42.98	42.23	42.32	00:00:00
2002-03-22	674,200	42.37	42.71	42.28	42.51	00:00:00
2002-03-25	416,900	42.13	43.29	42.12	42.43	00:00:00
2002-03-26	387,600	41.89	42.42	41.69	41.84	00:00:00
2002-03-27	498,600	41.71	41.90	41.17	41.72	00:00:00
2002-03-28	0	41.72	41.72	41.72	41.72	00:00:00
2002-03-29	0	41.72	41.72	41.72	41.72	00:00:00
2002-04-01	0	41.72	41.72	41.72	41.72	00:00:00
2002-04-02	763,700	42.04	42.37	41.45	41.55	00:00:00
2002-04-03	894,100	41.64	41.64	40.83	41.26	00:00:00
2002-04-04	770,300	40.58	40.92	39.81	40.49	00:00:00
2002-04-05	297,700	41.07	41.51	40.69	41.07	00:00:00
2002-04-08	429,700	41.07	41.45	40.10	40.44	00:00:00
2002-04-09	238,000	40.87	41.21	40.24	40.46	00:00:00
2002-04-10	515,200	40.24	41.50	40.24	41.00	00:00:00
2002-04-11	497,400	41.73	41.74	41.08	41.55	00:00:00
2002-04-12	481,900	40.87	41.45	40.82	41.45	00:00:00
2002-04-15	719,700	41.55	42.61	41.40	41.91	00:00:00
2002-04-16	469,400	42.03	42.03	41.55	41.64	00:00:00
2002-04-17	630,800	42.03	42.22	41.72	41.93	00:00:00
2002-04-18	331,300	41.93	42.13	41.28	41.82	00:00:00
2002-04-19	312,700	41.46	42.03	41.46	41.54	00:00:00
2002-04-22	403,600	41.55	41.74	40.31	41.60	00:00:00
2002-04-23	486,200	41.11	42.47	41.11	41.85	00:00:00
2002-04-24	693,600	41.89	42.51	41.55	41.74	00:00:00
2002-04-25	1,005,600	42.40	42.40	40.37	41.45	00:00:00
2002-04-26	689,300	41.21	42.01	41.16	41.93	00:00:00
2002-04-29	649,200	41.55	42.22	41.36	41.84	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>