TR4DER - JP Morgan Chase & [JPM] Historical Prices

JP Morgan Chase & - [Ticker: JPM]
Last Trade	112.24	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.05 (+1.01%)	Open	112.38
High	112.89	Low	111.74
Volume	16,031,891	Average Volume (3m)	0
Yield		Bid / Ask	101.11 x 1,200 - 101.12 x 400
Former Close	111.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	14,094,200	37.70	38.68	37.52	38.38	00:00:00
2004-04-23	7,214,500	38.40	38.45	37.92	38.30	00:00:00
2004-04-26	7,071,300	38.31	39.58	38.26	38.55	00:00:00
2004-04-27	8,743,600	38.56	38.95	38.37	38.62	00:00:00
2004-04-28	7,048,500	38.55	38.55	37.89	37.93	00:00:00
2004-04-29	10,451,500	37.97	38.42	37.46	37.65	00:00:00
2004-04-30	7,720,300	37.80	38.00	37.55	37.60	00:00:00
2004-05-03	8,119,800	38.01	38.01	37.47	37.86	00:00:00
2004-05-04	9,740,200	37.93	38.75	37.81	38.31	00:00:00
2004-05-05	8,968,500	38.31	38.45	37.90	38.05	00:00:00
2004-05-06	7,717,600	37.80	38.05	37.32	37.60	00:00:00
2004-05-07	11,997,100	37.49	37.71	36.47	36.48	00:00:00
2004-05-10	21,494,000	35.95	36.00	34.62	35.41	00:00:00
2004-05-11	16,613,700	35.90	35.90	34.93	35.19	00:00:00
2004-05-12	16,881,200	35.30	35.78	34.76	35.77	00:00:00
2004-05-13	11,896,100	35.55	36.39	35.48	35.75	00:00:00
2004-05-14	9,251,400	35.73	36.24	35.33	35.66	00:00:00
2004-05-17	10,311,700	35.06	35.47	34.75	35.31	00:00:00
2004-05-18	8,825,600	35.68	35.97	35.49	35.57	00:00:00
2004-05-19	10,945,700	36.00	36.30	35.71	35.74	00:00:00
2004-05-20	7,384,700	35.75	36.30	35.75	35.91	00:00:00
2004-05-21	7,116,500	35.88	36.24	35.87	36.08	00:00:00
2004-05-24	6,079,600	36.27	36.47	35.90	36.08	00:00:00
2004-05-25	8,236,600	36.09	36.90	35.80	36.84	00:00:00
2004-05-26	6,704,000	36.85	37.02	36.50	36.83	00:00:00
2004-05-27	8,163,000	36.99	37.10	36.51	36.95	00:00:00
2004-05-28	4,311,000	36.87	36.96	36.66	36.84	00:00:00
2004-06-01	5,619,300	36.84	37.05	36.50	36.85	00:00:00
2004-06-02	6,267,600	37.05	37.39	36.75	37.30	00:00:00
2004-06-03	7,280,700	37.15	37.20	36.84	36.96	00:00:00
2004-06-04	5,832,100	37.30	37.49	37.15	37.28	00:00:00
2004-06-07	7,368,400	37.53	38.15	37.52	38.14	00:00:00
2004-06-08	7,042,800	38.05	38.19	37.78	38.06	00:00:00
2004-06-09	6,053,000	37.99	38.04	37.60	37.68	00:00:00
2004-06-10	5,198,600	37.71	37.80	37.48	37.80	00:00:00
2004-06-14	6,317,600	37.73	37.73	37.02	37.57	00:00:00
2004-06-15	8,166,300	37.60	37.66	37.19	37.25	00:00:00
2004-06-16	5,895,200	37.28	37.48	37.09	37.32	00:00:00
2004-06-17	5,747,200	37.28	37.59	37.13	37.32	00:00:00
2004-06-18	12,953,300	37.41	37.66	37.13	37.23	00:00:00
2004-06-21	5,511,700	37.20	37.39	36.90	37.00	00:00:00
2004-06-22	9,628,200	37.00	37.02	36.70	36.96	00:00:00
2004-06-23	9,303,600	37.10	37.62	37.07	37.62	00:00:00
2004-06-24	10,092,000	37.62	37.93	37.58	37.77	00:00:00
2004-06-25	12,499,100	37.78	38.51	37.77	37.99	00:00:00
2004-06-28	11,788,300	38.09	38.58	37.85	37.95	00:00:00
2004-06-29	9,783,000	37.95	38.38	37.80	38.29	00:00:00
2004-06-30	16,628,400	38.38	38.85	38.20	38.77	00:00:00
2004-07-01	15,371,800	38.58	38.64	37.70	38.17	00:00:00
2004-07-02	8,373,200	38.18	38.49	37.95	38.08	00:00:00
2004-07-06	15,088,300	38.00	38.02	37.22	37.25	00:00:00
2004-07-07	13,643,800	37.26	37.37	36.65	36.86	00:00:00
2004-07-08	9,619,100	36.92	37.23	36.66	36.75	00:00:00
2004-07-09	7,199,600	37.04	37.06	36.63	36.83	00:00:00
2004-07-12	9,447,300	37.00	37.15	36.72	36.90	00:00:00
2004-07-13	9,633,300	36.70	37.27	36.70	37.14	00:00:00
2004-07-14	10,905,200	36.87	37.28	36.29	36.45	00:00:00
2004-07-15	12,141,900	36.54	36.64	35.91	36.00	00:00:00
2004-07-16	10,179,400	36.25	36.30	35.76	35.87	00:00:00
2004-07-19	9,112,000	35.95	36.23	35.71	36.00	00:00:00
2004-07-20	11,567,800	35.93	36.62	35.50	36.40	00:00:00
2004-07-21	18,145,600	37.25	37.80	36.70	36.82	00:00:00
2004-07-22	12,868,900	36.53	36.99	36.12	36.78	00:00:00
2004-07-23	10,259,500	36.60	36.93	36.37	36.53	00:00:00
2004-07-26	8,089,000	36.44	36.63	36.16	36.47	00:00:00
2004-07-27	8,491,200	36.63	37.14	36.48	36.91	00:00:00
2004-07-28	8,535,900	37.00	37.35	36.36	37.07	00:00:00
2004-07-29	8,556,300	37.25	37.49	36.80	37.14	00:00:00
2004-07-30	7,910,000	37.00	37.39	36.88	37.33	00:00:00
2004-08-02	8,075,700	37.23	37.48	36.91	37.41	00:00:00
2004-08-03	9,053,900	37.45	37.51	36.92	37.07	00:00:00
2004-08-04	6,809,800	37.00	37.37	36.64	37.21	00:00:00
2004-08-05	8,439,200	37.24	37.29	36.15	36.28	00:00:00
2004-08-06	9,666,200	36.15	36.66	35.90	36.09	00:00:00
2004-08-09	7,355,900	36.06	36.26	35.95	36.07	00:00:00
2004-08-10	9,031,000	36.20	37.00	36.20	36.99	00:00:00
2004-08-11	7,271,900	36.82	37.02	36.50	36.90	00:00:00
2004-08-12	7,201,400	36.90	36.98	36.75	36.86	00:00:00
2004-08-13	6,165,000	36.82	36.93	36.50	36.87	00:00:00
2004-08-16	9,070,700	36.95	37.80	36.93	37.74	00:00:00
2004-08-17	10,501,300	37.95	38.25	37.86	37.93	00:00:00
2004-08-18	9,555,700	37.90	38.37	37.83	38.32	00:00:00
2004-08-19	7,859,600	38.32	38.32	37.85	38.00	00:00:00
2004-08-20	9,293,600	37.97	38.80	37.92	38.65	00:00:00
2004-08-23	8,000,900	38.75	38.88	38.47	38.55	00:00:00
2004-08-24	6,038,500	38.75	38.85	38.34	38.59	00:00:00
2004-08-25	11,953,600	38.60	39.63	38.60	39.44	00:00:00
2004-08-26	8,500,300	39.32	39.65	39.10	39.45	00:00:00
2004-08-27	6,590,800	39.55	39.80	39.50	39.72	00:00:00
2004-08-30	5,918,800	39.67	39.69	39.10	39.10	00:00:00
2004-08-31	6,606,700	39.11	39.58	38.91	39.58	00:00:00
2004-09-01	8,253,400	39.52	39.65	38.99	39.26	00:00:00
2004-09-02	7,301,300	39.45	39.99	39.27	39.86	00:00:00
2004-09-03	6,939,300	39.75	40.00	39.70	39.85	00:00:00
2004-09-07	10,487,500	39.85	40.10	39.71	39.87	00:00:00
2004-09-08	11,362,200	39.62	39.89	39.35	39.37	00:00:00
2004-09-09	7,663,900	39.51	39.82	39.35	39.74	00:00:00
2004-09-10	6,536,900	39.62	39.92	39.47	39.80	00:00:00
2004-09-13	8,320,200	39.69	39.88	39.16	39.16	00:00:00
2004-09-14	7,749,300	39.30	39.67	39.29	39.49	00:00:00
2004-09-15	7,142,200	39.37	39.45	39.08	39.08	00:00:00
2004-09-16	10,947,400	39.31	39.84	39.15	39.58	00:00:00
2004-09-17	9,749,500	39.68	39.80	39.51	39.65	00:00:00
2004-09-20	7,806,700	39.66	39.66	39.30	39.38	00:00:00
2004-09-21	10,296,700	39.50	40.25	39.50	40.10	00:00:00
2004-09-22	12,767,500	39.50	39.94	39.35	39.85	00:00:00
2004-09-23	9,352,100	39.75	39.76	39.41	39.46	00:00:00
2004-09-24	8,779,600	39.47	39.93	39.42	39.75	00:00:00
2004-09-27	10,374,800	39.62	39.63	39.06	39.13	00:00:00
2004-09-28	8,002,100	39.14	39.47	38.95	39.38	00:00:00
2004-09-29	7,725,600	39.38	39.68	39.04	39.68	00:00:00
2004-09-30	8,422,700	39.65	39.79	39.42	39.73	00:00:00
2004-10-01	11,375,700	39.90	40.40	39.86	40.34	00:00:00
2004-10-04	12,622,200	40.33	40.45	39.75	39.76	00:00:00
2004-10-05	12,012,800	39.70	39.81	39.06	39.46	00:00:00
2004-10-06	7,631,200	39.31	39.53	39.16	39.49	00:00:00
2004-10-07	7,051,800	39.52	39.89	39.41	39.53	00:00:00
2004-10-08	6,542,800	39.54	39.77	39.26	39.65	00:00:00
2004-10-11	3,363,700	39.50	39.69	39.38	39.38	00:00:00
2004-10-12	8,410,800	39.05	39.64	39.01	39.51	00:00:00
2004-10-13	7,602,800	39.60	39.69	38.95	39.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>