TR4DER - JP Morgan Chase & [JPM] Historical Prices

JP Morgan Chase & - [Ticker: JPM]
Last Trade	112.24	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.05 (+1.01%)	Open	112.38
High	112.89	Low	111.74
Volume	16,031,891	Average Volume (3m)	0
Yield		Bid / Ask	101.11 x 1,200 - 101.12 x 400
Former Close	111.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	9,849,000	34.25	34.25	33.89	33.92	00:00:00
2005-09-27	8,734,600	34.05	34.14	33.74	33.88	00:00:00
2005-09-28	8,838,600	33.89	34.26	33.76	33.92	00:00:00
2005-09-29	10,701,100	33.85	34.38	33.50	34.35	00:00:00
2005-09-30	10,533,700	34.23	34.30	33.78	33.93	00:00:00
2005-10-03	14,619,200	34.19	34.43	33.75	34.12	00:00:00
2005-10-04	14,992,300	34.12	34.28	33.56	33.60	00:00:00
2005-10-05	11,652,000	33.73	33.85	33.44	33.45	00:00:00
2005-10-06	12,637,200	33.51	33.98	33.42	33.66	00:00:00
2005-10-07	9,923,000	33.88	34.07	33.74	33.90	00:00:00
2005-10-10	6,499,600	34.00	34.05	33.51	33.52	00:00:00
2005-10-11	10,166,000	33.49	33.67	33.11	33.31	00:00:00
2005-10-12	15,446,600	33.15	33.52	33.01	33.27	00:00:00
2005-10-13	13,003,500	32.98	33.78	32.92	33.75	00:00:00
2005-10-14	11,165,800	33.98	34.19	33.76	34.08	00:00:00
2005-10-17	8,469,300	34.21	34.33	33.78	34.00	00:00:00
2005-10-18	8,777,600	33.98	34.15	33.74	33.77	00:00:00
2005-10-19	19,372,600	34.15	34.75	33.91	34.73	00:00:00
2005-10-20	18,561,300	34.89	35.10	34.45	34.75	00:00:00
2005-10-21	15,313,700	34.77	35.19	34.77	35.13	00:00:00
2005-10-24	14,340,400	35.26	35.79	35.25	35.76	00:00:00
2005-10-25	10,839,200	35.70	35.91	35.51	35.72	00:00:00
2005-10-26	16,107,000	35.71	36.38	35.63	36.10	00:00:00
2005-10-27	10,161,100	36.10	36.31	35.94	36.03	00:00:00
2005-10-28	12,044,700	36.22	36.48	36.00	36.44	00:00:00
2005-10-31	14,962,500	36.50	36.80	36.40	36.62	00:00:00
2005-11-01	19,177,200	36.79	36.99	36.58	36.85	00:00:00
2005-11-02	12,955,100	36.71	37.49	36.70	37.20	00:00:00
2005-11-03	10,366,900	37.26	37.49	36.98	37.09	00:00:00
2005-11-04	11,269,800	37.10	37.34	37.06	37.31	00:00:00
2005-11-07	8,644,600	37.46	37.73	37.38	37.68	00:00:00
2005-11-08	7,807,400	37.44	37.58	37.25	37.34	00:00:00
2005-11-09	11,315,500	37.35	37.73	37.21	37.72	00:00:00
2005-11-10	16,843,700	37.75	38.41	37.68	38.32	00:00:00
2005-11-11	8,195,900	38.17	38.38	37.99	38.26	00:00:00
2005-11-14	8,725,900	37.98	38.22	37.98	38.13	00:00:00
2005-11-15	10,030,500	38.02	38.25	37.65	37.73	00:00:00
2005-11-16	10,959,700	37.91	37.95	37.45	37.81	00:00:00
2005-11-17	9,583,900	37.70	38.00	37.70	37.93	00:00:00
2005-11-18	14,886,200	38.00	38.13	37.62	38.03	00:00:00
2005-11-21	10,634,100	38.00	38.06	37.77	37.82	00:00:00
2005-11-22	11,501,000	37.67	38.26	37.52	38.20	00:00:00
2005-11-23	11,983,100	38.21	38.99	38.14	38.78	00:00:00
2005-11-25	3,775,300	38.98	38.99	38.75	38.86	00:00:00
2005-11-28	11,353,900	39.00	39.15	38.75	38.90	00:00:00
2005-11-29	14,807,000	38.86	39.18	38.80	38.96	00:00:00
2005-11-30	12,823,600	39.02	39.11	38.22	38.25	00:00:00
2005-12-01	12,194,100	38.52	38.78	38.40	38.57	00:00:00
2005-12-02	9,823,600	38.39	39.07	38.39	38.99	00:00:00
2005-12-05	6,495,100	38.83	38.88	38.57	38.85	00:00:00
2005-12-06	12,369,500	39.15	39.28	38.79	38.85	00:00:00
2005-12-07	9,663,000	38.85	38.89	38.32	38.47	00:00:00
2005-12-08	8,597,600	38.47	38.89	38.42	38.65	00:00:00
2005-12-09	8,492,400	38.66	39.30	38.65	39.12	00:00:00
2005-12-12	8,013,600	39.14	39.28	38.89	39.15	00:00:00
2005-12-13	10,624,800	39.02	39.59	39.00	39.41	00:00:00
2005-12-14	8,511,200	39.41	39.72	39.26	39.55	00:00:00
2005-12-15	8,737,000	39.56	39.75	39.41	39.58	00:00:00
2005-12-16	12,066,400	39.73	39.88	39.64	39.79	00:00:00
2005-12-19	15,601,200	39.71	39.91	39.49	39.60	00:00:00
2005-12-20	7,655,500	39.69	39.78	39.42	39.60	00:00:00
2005-12-21	11,624,300	39.66	39.98	39.60	39.83	00:00:00
2005-12-22	10,147,300	39.94	40.11	39.86	40.05	00:00:00
2005-12-23	7,005,900	40.12	40.42	40.01	40.20	00:00:00
2005-12-27	7,752,400	40.40	40.56	39.97	40.10	00:00:00
2005-12-28	9,526,900	40.11	40.23	39.82	39.91	00:00:00
2005-12-29	7,390,000	39.86	40.05	39.80	39.86	00:00:00
2005-12-30	8,567,500	39.71	39.79	39.48	39.69	00:00:00
2006-01-03	12,838,600	39.83	40.36	39.30	40.19	00:00:00
2006-01-04	13,491,500	39.78	40.14	39.42	39.62	00:00:00
2006-01-05	8,109,400	39.61	39.81	39.50	39.74	00:00:00
2006-01-06	7,966,900	39.92	40.24	39.55	40.02	00:00:00
2006-01-09	16,575,200	39.88	40.72	39.88	40.67	00:00:00
2006-01-10	16,614,800	40.50	40.75	40.07	40.73	00:00:00
2006-01-11	12,332,300	40.73	40.87	40.61	40.70	00:00:00
2006-01-12	12,230,000	40.25	40.42	39.90	39.95	00:00:00
2006-01-13	10,961,200	39.78	40.03	39.65	39.92	00:00:00
2006-01-17	9,941,100	39.48	39.82	39.41	39.71	00:00:00
2006-01-18	17,813,100	39.11	39.71	38.95	39.28	00:00:00
2006-01-19	12,091,800	39.34	39.47	38.80	39.06	00:00:00
2006-01-20	20,902,400	38.81	38.82	37.88	38.05	00:00:00
2006-01-23	13,172,300	38.14	38.70	37.97	38.27	00:00:00
2006-01-24	9,781,500	38.27	38.53	38.09	38.11	00:00:00
2006-01-25	14,248,700	38.16	38.68	38.06	38.48	00:00:00
2006-01-26	16,187,900	38.71	39.81	38.71	39.59	00:00:00
2006-01-27	12,929,400	39.25	40.04	39.17	39.75	00:00:00
2006-01-30	8,701,700	39.52	39.97	39.42	39.85	00:00:00
2006-01-31	15,582,100	40.03	40.19	39.74	39.75	00:00:00
2006-02-01	11,429,800	39.88	40.22	39.67	39.88	00:00:00
2006-02-02	10,309,100	39.88	40.16	39.59	39.99	00:00:00
2006-02-03	10,440,700	39.45	40.10	39.40	39.53	00:00:00
2006-02-06	6,591,800	39.40	39.60	39.31	39.44	00:00:00
2006-02-07	8,590,500	39.20	39.60	39.05	39.26	00:00:00
2006-02-08	10,065,200	39.28	39.62	39.25	39.60	00:00:00
2006-02-09	8,496,300	39.53	40.03	39.44	39.77	00:00:00
2006-02-10	8,790,500	39.62	39.98	39.29	39.92	00:00:00
2006-02-13	7,791,600	39.77	40.31	39.61	39.77	00:00:00
2006-02-14	12,904,100	39.66	40.33	39.65	40.10	00:00:00
2006-02-15	12,685,700	39.97	40.50	39.97	40.32	00:00:00
2006-02-16	11,572,000	40.45	40.82	40.24	40.82	00:00:00
2006-02-17	11,518,600	40.66	40.82	40.40	40.78	00:00:00
2006-02-21	7,324,500	40.63	40.95	40.55	40.70	00:00:00
2006-02-22	13,151,400	40.89	41.55	40.74	41.41	00:00:00
2006-02-23	8,739,500	41.26	41.57	41.00	41.11	00:00:00
2006-02-24	9,294,300	40.94	41.83	40.87	41.66	00:00:00
2006-02-27	8,541,700	41.55	41.95	41.55	41.58	00:00:00
2006-02-28	11,716,200	41.59	41.60	40.97	41.14	00:00:00
2006-03-01	10,527,700	41.16	41.94	41.13	41.63	00:00:00
2006-03-02	10,939,800	41.63	41.84	41.37	41.66	00:00:00
2006-03-03	12,290,600	41.50	42.09	41.43	41.59	00:00:00
2006-03-06	9,777,800	41.48	41.81	41.14	41.43	00:00:00
2006-03-07	9,441,300	41.02	41.66	41.02	41.48	00:00:00
2006-03-08	9,147,100	41.49	41.74	41.20	41.60	00:00:00
2006-03-09	9,767,500	41.50	41.74	40.96	41.05	00:00:00
2006-03-10	11,175,700	41.06	41.40	40.87	41.13	00:00:00
2006-03-13	10,626,100	41.45	41.48	40.98	41.06	00:00:00
2006-03-14	16,221,500	41.26	41.50	41.25	41.38	00:00:00
2006-03-15	14,011,200	41.16	41.34	40.99	41.22	00:00:00
2006-03-16	10,045,600	41.42	41.53	41.26	41.32	00:00:00
2006-03-17	13,042,300	41.35	41.50	41.25	41.40	00:00:00
2006-03-20	9,418,000	41.31	41.55	41.15	41.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>