TR4DER - JP Morgan Chase & [JPM] Historical Prices

JP Morgan Chase & - [Ticker: JPM]
Last Trade	112.24	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.05 (+1.01%)	Open	112.38
High	112.89	Low	111.74
Volume	16,031,891	Average Volume (3m)	0
Yield		Bid / Ask	101.11 x 1,200 - 101.12 x 400
Former Close	111.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-04-06	10,676,000	34.75	34.91	34.62	34.68	00:00:00
2005-04-07	8,304,500	34.75	35.10	34.67	34.80	00:00:00
2005-04-08	6,360,800	34.86	34.95	34.50	34.50	00:00:00
2005-04-11	7,172,800	34.67	34.81	34.57	34.62	00:00:00
2005-04-12	14,425,600	34.62	35.20	34.25	35.04	00:00:00
2005-04-13	11,500,600	35.05	35.09	34.50	34.57	00:00:00
2005-04-14	11,012,300	34.57	34.61	34.19	34.19	00:00:00
2005-04-15	15,012,100	34.25	34.70	33.89	33.93	00:00:00
2005-04-18	16,011,300	34.25	34.92	34.21	34.64	00:00:00
2005-04-19	10,932,200	34.73	35.16	34.68	34.95	00:00:00
2005-04-20	25,470,000	35.63	35.88	34.73	34.76	00:00:00
2005-04-21	16,555,800	35.02	35.17	34.32	35.04	00:00:00
2005-04-22	13,476,600	34.77	35.18	34.56	34.87	00:00:00
2005-04-25	9,174,600	34.98	35.20	34.89	35.17	00:00:00
2005-04-26	8,410,100	35.18	35.43	35.04	35.08	00:00:00
2005-04-27	11,456,900	35.08	35.75	34.97	35.50	00:00:00
2005-04-28	12,987,700	35.30	35.51	35.00	35.02	00:00:00
2005-04-29	14,205,800	35.03	35.50	34.92	35.49	00:00:00
2005-05-02	10,170,400	35.58	35.60	35.12	35.57	00:00:00
2005-05-03	12,748,700	35.58	35.82	35.27	35.50	00:00:00
2005-05-04	12,880,000	35.51	36.17	35.45	36.10	00:00:00
2005-05-05	8,286,700	36.15	36.19	35.52	35.90	00:00:00
2005-05-06	7,313,800	36.00	36.05	35.50	35.61	00:00:00
2005-05-09	6,858,100	35.56	36.00	35.54	35.96	00:00:00
2005-05-10	13,667,900	35.60	35.62	35.00	35.14	00:00:00
2005-05-11	9,091,900	35.14	35.44	34.86	35.30	00:00:00
2005-05-12	11,278,100	35.35	35.39	34.63	34.83	00:00:00
2005-05-13	13,913,000	34.83	34.83	34.11	34.46	00:00:00
2005-05-16	10,447,100	34.59	34.92	34.53	34.74	00:00:00
2005-05-17	11,668,100	34.51	35.26	34.50	35.21	00:00:00
2005-05-18	14,821,100	35.60	36.10	35.46	36.05	00:00:00
2005-05-19	10,298,500	35.83	36.30	35.81	36.19	00:00:00
2005-05-20	7,475,100	36.19	36.26	35.91	36.06	00:00:00
2005-05-23	7,940,900	35.90	36.00	35.72	35.91	00:00:00
2005-05-24	6,290,700	35.97	36.00	35.66	35.89	00:00:00
2005-05-25	5,064,800	35.79	36.00	35.70	35.91	00:00:00
2005-05-26	5,880,200	36.04	36.09	35.72	35.94	00:00:00
2005-05-27	6,003,700	35.95	36.04	35.71	35.80	00:00:00
2005-05-31	7,597,500	35.83	36.00	35.64	35.75	00:00:00
2005-06-01	12,206,800	35.56	36.50	35.56	35.76	00:00:00
2005-06-02	15,578,700	35.25	35.78	35.01	35.74	00:00:00
2005-06-03	8,616,400	35.62	35.85	35.41	35.55	00:00:00
2005-06-06	5,933,100	35.47	35.59	35.20	35.51	00:00:00
2005-06-07	8,578,500	35.52	35.94	35.45	35.48	00:00:00
2005-06-08	7,721,800	35.55	35.81	35.48	35.67	00:00:00
2005-06-09	7,090,400	35.52	35.70	35.31	35.50	00:00:00
2005-06-10	6,504,700	35.60	35.64	35.24	35.43	00:00:00
2005-06-13	7,127,600	35.29	35.76	35.27	35.50	00:00:00
2005-06-14	5,900,100	35.45	35.73	35.39	35.60	00:00:00
2005-06-15	9,128,200	35.74	35.90	35.61	35.71	00:00:00
2005-06-16	9,775,400	35.66	36.05	35.61	35.90	00:00:00
2005-06-17	15,436,700	36.19	36.20	35.88	36.08	00:00:00
2005-06-20	8,378,700	35.90	36.19	35.80	36.05	00:00:00
2005-06-21	5,783,400	36.05	36.14	35.90	36.04	00:00:00
2005-06-22	9,192,700	36.20	36.43	36.06	36.26	00:00:00
2005-06-23	10,695,500	36.42	36.43	35.92	35.93	00:00:00
2005-06-24	12,273,900	35.90	36.03	35.40	35.57	00:00:00
2005-06-27	8,561,800	35.58	35.77	35.52	35.59	00:00:00
2005-06-28	5,892,400	35.77	35.92	35.62	35.92	00:00:00
2005-06-29	6,204,900	35.98	36.10	35.88	35.96	00:00:00
2005-06-30	10,788,500	35.71	36.00	35.32	35.32	00:00:00
2005-07-01	10,686,600	35.22	35.30	35.01	35.06	00:00:00
2005-07-05	7,921,200	35.00	35.28	34.81	34.97	00:00:00
2005-07-06	10,760,500	35.00	35.15	34.43	34.60	00:00:00
2005-07-07	10,625,900	34.60	34.60	34.30	34.46	00:00:00
2005-07-08	9,587,000	34.61	35.03	34.50	34.81	00:00:00
2005-07-11	8,455,100	34.81	35.33	34.75	34.96	00:00:00
2005-07-12	14,462,200	34.96	35.35	34.86	35.25	00:00:00
2005-07-13	11,108,900	35.25	35.57	35.17	35.49	00:00:00
2005-07-14	8,773,400	35.65	35.86	35.48	35.69	00:00:00
2005-07-15	7,631,300	35.69	35.95	35.60	35.86	00:00:00
2005-07-18	8,386,100	35.67	35.69	35.38	35.51	00:00:00
2005-07-19	12,573,900	35.51	35.71	35.10	35.21	00:00:00
2005-07-20	13,308,600	35.22	35.51	34.84	35.16	00:00:00
2005-07-21	9,322,000	35.70	35.70	35.00	35.40	00:00:00
2005-07-22	6,976,600	35.40	35.60	35.32	35.60	00:00:00
2005-07-25	5,979,400	35.55	35.60	35.24	35.44	00:00:00
2005-07-26	6,473,500	35.64	35.65	35.31	35.37	00:00:00
2005-07-27	8,414,600	35.52	35.53	35.07	35.35	00:00:00
2005-07-28	7,518,400	35.36	35.49	35.18	35.46	00:00:00
2005-07-29	8,494,900	35.45	35.45	35.11	35.14	00:00:00
2005-08-01	7,263,000	35.32	35.44	35.15	35.30	00:00:00
2005-08-02	6,646,600	35.47	35.64	35.30	35.55	00:00:00
2005-08-03	9,788,200	35.56	35.65	35.42	35.61	00:00:00
2005-08-04	9,565,300	35.42	35.52	35.35	35.46	00:00:00
2005-08-05	9,288,400	35.35	35.50	35.21	35.25	00:00:00
2005-08-08	5,770,300	35.31	35.43	34.94	34.99	00:00:00
2005-08-09	5,923,500	35.07	35.32	34.91	35.03	00:00:00
2005-08-10	9,726,700	35.26	35.36	34.63	34.80	00:00:00
2005-08-11	9,605,300	34.80	34.97	34.46	34.81	00:00:00
2005-08-12	8,664,400	34.64	34.70	34.29	34.31	00:00:00
2005-08-15	7,604,000	34.27	34.79	34.25	34.65	00:00:00
2005-08-16	8,645,900	34.66	34.99	34.52	34.58	00:00:00
2005-08-17	11,000,800	34.65	34.71	34.40	34.46	00:00:00
2005-08-18	6,676,300	34.46	34.77	34.38	34.66	00:00:00
2005-08-19	6,186,900	34.80	34.80	34.52	34.54	00:00:00
2005-08-22	6,593,100	34.59	34.78	34.41	34.51	00:00:00
2005-08-23	7,900,100	34.51	34.66	34.31	34.35	00:00:00
2005-08-24	13,530,100	34.31	34.59	33.82	33.85	00:00:00
2005-08-25	6,982,000	33.99	34.18	33.86	34.12	00:00:00
2005-08-26	9,644,200	34.14	34.19	33.63	33.65	00:00:00
2005-08-29	7,483,200	33.43	34.09	33.38	33.91	00:00:00
2005-08-30	8,907,800	33.72	33.73	33.31	33.58	00:00:00
2005-08-31	10,076,800	33.59	33.92	33.36	33.89	00:00:00
2005-09-01	9,768,700	33.75	34.28	33.72	34.06	00:00:00
2005-09-02	7,100,200	34.28	34.42	34.07	34.11	00:00:00
2005-09-06	7,289,600	34.25	34.60	34.25	34.57	00:00:00
2005-09-07	10,212,300	34.90	34.91	34.63	34.89	00:00:00
2005-09-08	9,160,300	34.94	34.94	34.51	34.64	00:00:00
2005-09-09	9,107,300	34.63	34.90	34.61	34.82	00:00:00
2005-09-12	9,714,100	34.79	34.89	34.50	34.57	00:00:00
2005-09-13	13,029,900	34.40	34.49	34.15	34.15	00:00:00
2005-09-14	8,136,800	34.40	34.49	34.18	34.24	00:00:00
2005-09-15	8,574,400	34.35	34.43	34.05	34.13	00:00:00
2005-09-16	19,557,400	34.23	35.00	34.22	34.99	00:00:00
2005-09-19	10,208,200	34.88	34.95	34.42	34.59	00:00:00
2005-09-20	12,550,200	34.52	34.95	34.45	34.53	00:00:00
2005-09-21	10,551,200	34.29	34.35	33.92	34.01	00:00:00
2005-09-22	8,108,600	33.90	34.39	33.79	34.25	00:00:00
2005-09-23	9,615,200	34.22	34.28	33.91	34.07	00:00:00
2005-09-26	9,849,000	34.25	34.25	33.89	33.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>