Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.05 (+1.01%) JP Morgan Chase & - [Ticker: JPM]Chart JP Morgan Chase &  News JP Morgan Chase &  Download Historical Prices for Metastock JP Morgan Chase & and Others  Technical Analysis JP Morgan Chase &  
Last Trade112.24Last Trade Time2018-12-03 - 00:00:00
Variation+1.05 (+1.01%)Open112.38
High112.89Low111.74
Volume16,031,891Average Volume (3m)0
YieldBid / Ask101.11 x 1,200 - 101.12 x 400
Former Close111.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-297,608,30035.5536.0535.3635.9300:00:00
2003-10-306,897,70036.1536.2035.7335.8400:00:00
2003-10-316,287,60035.9036.1735.8135.9000:00:00
2003-11-038,157,20036.2236.7536.0536.7100:00:00
2003-11-046,485,50036.3036.7636.2836.6000:00:00
2003-11-055,912,30036.5636.7436.3036.5300:00:00
2003-11-069,049,60036.5436.5436.1136.3100:00:00
2003-11-076,347,60036.3436.4836.0236.0400:00:00
2003-11-104,639,50036.0136.1035.6535.8900:00:00
2003-11-114,123,20035.5536.1735.5336.0400:00:00
2003-11-127,141,10036.1036.2735.7635.8900:00:00
2003-11-134,597,50035.8136.0035.6135.8600:00:00
2003-11-147,224,80035.7035.9735.1035.4600:00:00
2003-11-175,762,00035.2035.5535.0735.4100:00:00
2003-11-186,955,20035.4235.5534.8134.8900:00:00
2003-11-199,797,80034.8935.1434.7034.7600:00:00
2003-11-207,517,20034.7435.2134.4534.6300:00:00
2003-11-216,834,20034.8535.1434.7535.0000:00:00
2003-11-247,258,70035.1735.3634.9935.2700:00:00
2003-11-255,539,00035.1535.6435.1035.5300:00:00
2003-11-263,922,40035.3035.6535.2035.5100:00:00
2003-11-282,447,60035.3035.4935.2535.4000:00:00
2003-12-016,957,00035.6135.7035.3635.6600:00:00
2003-12-026,301,20035.7035.9035.5835.8100:00:00
2003-12-037,612,40035.8135.9935.6335.8000:00:00
2003-12-046,089,70035.6535.7035.2335.3900:00:00
2003-12-056,769,40035.1735.3334.8534.9600:00:00
2003-12-086,070,40034.7335.4734.7335.4600:00:00
2003-12-097,684,30035.4635.5034.7034.8300:00:00
2003-12-106,405,90034.7635.0534.5034.6700:00:00
2003-12-117,650,90034.8235.1334.5534.9800:00:00
2003-12-125,457,90035.1635.1734.9035.0900:00:00
2003-12-158,140,50035.5035.5635.1135.2600:00:00
2003-12-167,330,60035.4035.7435.3235.7200:00:00
2003-12-177,282,30035.7335.7535.2835.6600:00:00
2003-12-187,733,00035.7435.7435.1935.6500:00:00
2003-12-1912,023,20035.7535.7835.3435.7800:00:00
2003-12-228,872,00035.7736.1135.6536.1000:00:00
2003-12-237,058,30036.0636.2935.9936.1700:00:00
2003-12-242,007,00036.1836.2536.0336.1300:00:00
2003-12-261,347,30036.2736.3136.1236.2200:00:00
2003-12-295,532,00036.2736.5436.2336.5300:00:00
2003-12-305,358,70036.5436.6836.5236.6000:00:00
2003-12-316,141,10036.8036.8436.6036.7300:00:00
2004-01-029,280,50036.5637.0736.5336.6200:00:00
2004-01-059,715,40036.6636.8636.3036.5500:00:00
2004-01-0621,209,80037.1537.5737.0937.4700:00:00
2004-01-0714,472,60037.5038.0937.4938.0200:00:00
2004-01-0811,834,30038.1038.7738.0638.6700:00:00
2004-01-0910,569,00038.4039.1438.3538.7600:00:00
2004-01-127,044,40038.5039.1538.4238.7900:00:00
2004-01-137,205,20038.8038.9538.4538.9000:00:00
2004-01-148,672,30039.0839.3338.9339.2200:00:00
2004-01-1550,329,90039.8539.9538.7038.9200:00:00
2004-01-1618,767,20039.0039.2838.9539.2700:00:00
2004-01-2018,914,10039.4039.5238.8839.0900:00:00
2004-01-2120,679,60039.0940.1038.9740.1000:00:00
2004-01-2215,683,60040.0440.5339.7539.9400:00:00
2004-01-2310,503,60039.9440.2939.3739.6000:00:00
2004-01-2612,289,90039.4540.2839.3340.2600:00:00
2004-01-279,141,00040.1540.2239.8940.0300:00:00
2004-01-2814,578,50040.0040.1838.9439.1200:00:00
2004-01-2912,886,90039.1739.4038.4039.0500:00:00
2004-01-308,622,30039.0539.1338.7438.8900:00:00
2004-02-028,810,20039.1039.4038.8639.0100:00:00
2004-02-036,921,80039.1039.1638.7639.1300:00:00
2004-02-047,851,10039.1239.2338.8538.9200:00:00
2004-02-056,487,10039.1139.2038.6138.9600:00:00
2004-02-067,312,30039.0039.8238.9139.7300:00:00
2004-02-096,090,00039.8539.9039.5139.5100:00:00
2004-02-107,191,40039.4339.7139.3239.4800:00:00
2004-02-1111,688,20039.5840.3939.5240.2700:00:00
2004-02-128,121,30040.2240.4039.9840.3600:00:00
2004-02-136,907,20040.4740.6540.0040.1600:00:00
2004-02-178,309,40040.4240.8140.2540.6600:00:00
2004-02-187,170,70040.6740.7440.3540.4800:00:00
2004-02-1914,877,30040.7341.1240.4740.8200:00:00
2004-02-209,572,10040.8240.8740.3440.5700:00:00
2004-02-238,355,20040.5840.6740.1740.3100:00:00
2004-02-2410,757,90040.1040.5940.0340.2000:00:00
2004-02-259,655,50040.4040.4539.9540.3500:00:00
2004-02-266,612,00040.3540.6640.1540.5600:00:00
2004-02-279,295,70040.6641.2040.5641.0200:00:00
2004-03-0110,655,40041.2341.6141.1241.5300:00:00
2004-03-028,802,70041.4241.9841.4041.6700:00:00
2004-03-037,990,90041.6842.1541.5042.1000:00:00
2004-03-049,311,60042.0042.6542.0042.6000:00:00
2004-03-0516,242,10042.6043.8442.3543.0100:00:00
2004-03-088,789,30043.0443.4942.9242.9400:00:00
2004-03-099,036,70042.9442.9442.2942.4700:00:00
2004-03-1010,364,30042.4942.4941.8042.0300:00:00
2004-03-1111,924,50041.7542.3441.2041.3100:00:00
2004-03-1210,815,40041.3541.6441.1341.5200:00:00
2004-03-157,970,00041.2841.3240.7540.9300:00:00
2004-03-167,481,60041.1541.5041.0041.3300:00:00
2004-03-178,745,60041.6942.4541.6942.2800:00:00
2004-03-1810,219,70041.8042.1241.7042.0200:00:00
2004-03-199,468,90042.0242.3541.1541.3300:00:00
2004-03-229,690,30041.2541.2540.4440.8000:00:00
2004-03-2310,830,00041.1541.4040.8540.9800:00:00
2004-03-247,835,10040.9941.0640.5440.7400:00:00
2004-03-258,173,90040.8541.6240.7041.5000:00:00
2004-03-266,019,40041.3041.6841.2041.2500:00:00
2004-03-297,541,10041.4742.1741.4742.0600:00:00
2004-03-307,785,30042.0642.2141.8541.9800:00:00
2004-03-317,842,80042.0942.2441.7441.9500:00:00
2004-04-0110,295,20041.9542.4041.9442.2600:00:00
2004-04-0212,806,90042.5042.5741.1041.5300:00:00
2004-04-0510,003,20041.2841.7541.1341.7500:00:00
2004-04-067,845,20041.6041.6041.3541.5000:00:00
2004-04-077,224,70041.5041.5741.2241.3700:00:00
2004-04-084,961,80041.7541.7741.0041.1500:00:00
2004-04-124,989,80041.1641.5741.1141.5600:00:00
2004-04-1311,592,30041.6441.6440.0040.0400:00:00
2004-04-1412,978,20039.6640.0339.0139.2700:00:00
2004-04-1515,835,00039.3439.5738.2438.7700:00:00
2004-04-169,741,20039.0239.5638.9139.2600:00:00
2004-04-197,395,30039.2539.4538.8739.3600:00:00
2004-04-209,028,30039.4239.4938.5038.5400:00:00
2004-04-2118,611,60038.5438.5437.4537.6800:00:00
2004-04-2214,094,20037.7038.6837.5238.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources