TR4DER - JP Morgan Chase & [JPM] Historical Prices

JP Morgan Chase & - [Ticker: JPM]
Last Trade	112.24	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.05 (+1.01%)	Open	112.38
High	112.89	Low	111.74
Volume	16,031,891	Average Volume (3m)	0
Yield		Bid / Ask	101.11 x 1,200 - 101.12 x 400
Former Close	111.19	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	7,602,800	39.60	39.69	38.95	39.24	00:00:00
2004-10-14	11,762,100	39.24	39.24	38.20	38.53	00:00:00
2004-10-15	8,057,300	38.53	39.10	38.52	38.74	00:00:00
2004-10-18	5,915,300	38.55	39.11	38.53	39.00	00:00:00
2004-10-19	16,571,000	38.75	39.38	37.79	37.98	00:00:00
2004-10-20	23,141,100	36.70	37.45	36.32	37.25	00:00:00
2004-10-21	11,568,200	37.08	37.85	37.05	37.70	00:00:00
2004-10-22	8,983,300	37.80	37.88	37.40	37.47	00:00:00
2004-10-25	11,971,100	37.47	37.53	36.90	37.02	00:00:00
2004-10-26	10,566,300	37.02	37.60	36.95	37.49	00:00:00
2004-10-27	11,518,800	37.35	38.18	37.03	38.02	00:00:00
2004-10-28	8,766,200	37.85	38.55	37.67	38.48	00:00:00
2004-10-29	11,215,900	38.42	38.62	38.02	38.60	00:00:00
2004-11-01	10,154,500	38.77	38.94	38.43	38.50	00:00:00
2004-11-02	9,869,300	38.50	39.17	38.41	38.55	00:00:00
2004-11-03	11,104,200	39.35	39.43	38.63	38.85	00:00:00
2004-11-04	12,158,700	38.75	39.66	38.50	39.64	00:00:00
2004-11-05	13,418,700	39.64	39.91	39.00	39.35	00:00:00
2004-11-08	7,547,900	39.32	39.45	39.11	39.28	00:00:00
2004-11-09	7,004,600	39.33	39.49	39.06	39.11	00:00:00
2004-11-10	7,633,400	39.18	39.19	38.85	38.95	00:00:00
2004-11-11	8,004,300	39.20	39.42	38.87	39.18	00:00:00
2004-11-12	11,168,600	38.93	39.29	38.90	39.17	00:00:00
2004-11-15	8,794,300	39.00	39.16	38.95	39.16	00:00:00
2004-11-16	14,141,300	38.50	38.76	38.40	38.47	00:00:00
2004-11-17	14,438,700	38.50	38.83	38.12	38.27	00:00:00
2004-11-18	14,942,800	38.20	38.34	37.79	37.82	00:00:00
2004-11-19	14,346,300	37.90	37.98	37.27	37.42	00:00:00
2004-11-22	13,073,300	37.42	37.85	37.15	37.55	00:00:00
2004-11-23	10,883,200	37.65	37.70	37.26	37.56	00:00:00
2004-11-24	6,854,700	37.78	37.80	37.55	37.70	00:00:00
2004-11-26	3,143,500	37.70	37.79	37.60	37.69	00:00:00
2004-11-29	10,747,600	37.69	37.86	37.11	37.31	00:00:00
2004-11-30	13,032,200	37.18	37.70	37.06	37.65	00:00:00
2004-12-01	11,122,800	37.80	38.28	37.77	38.28	00:00:00
2004-12-02	8,238,200	38.25	38.62	38.20	38.44	00:00:00
2004-12-03	10,918,000	38.38	38.52	37.99	38.06	00:00:00
2004-12-06	10,695,800	37.95	38.42	37.77	38.12	00:00:00
2004-12-07	8,779,000	38.20	38.30	37.80	37.81	00:00:00
2004-12-08	11,421,600	37.81	37.83	37.53	37.55	00:00:00
2004-12-09	10,360,900	37.25	37.89	37.25	37.69	00:00:00
2004-12-10	8,579,000	37.66	37.86	37.49	37.63	00:00:00
2004-12-13	14,880,100	38.00	38.40	37.92	38.25	00:00:00
2004-12-14	12,084,600	38.32	38.80	38.30	38.74	00:00:00
2004-12-15	13,420,900	38.80	39.25	38.76	39.03	00:00:00
2004-12-16	11,590,300	38.80	39.00	38.63	38.93	00:00:00
2004-12-17	14,179,700	38.20	38.82	38.19	38.52	00:00:00
2004-12-20	8,837,800	38.60	38.88	38.52	38.60	00:00:00
2004-12-21	8,686,400	38.65	39.25	38.64	39.07	00:00:00
2004-12-22	9,282,700	38.95	39.23	38.80	39.03	00:00:00
2004-12-23	8,556,100	39.12	39.48	39.10	39.16	00:00:00
2004-12-27	5,639,800	39.20	39.29	38.93	39.01	00:00:00
2004-12-28	5,420,000	38.97	39.30	38.95	39.21	00:00:00
2004-12-29	6,008,200	39.01	39.16	38.94	39.16	00:00:00
2004-12-30	4,745,700	39.16	39.32	39.05	39.08	00:00:00
2004-12-31	5,754,000	39.08	39.17	38.95	39.01	00:00:00
2005-01-03	14,957,900	39.48	39.69	39.01	39.15	00:00:00
2005-01-04	11,360,900	38.98	39.06	38.32	38.41	00:00:00
2005-01-05	9,770,200	38.60	38.92	38.39	38.49	00:00:00
2005-01-06	9,115,900	38.77	38.98	38.64	38.71	00:00:00
2005-01-07	9,971,200	38.69	38.87	38.39	38.40	00:00:00
2005-01-10	9,284,500	38.27	38.51	38.05	38.27	00:00:00
2005-01-11	8,966,300	38.10	38.25	37.90	37.90	00:00:00
2005-01-12	9,075,900	38.00	38.03	37.57	37.99	00:00:00
2005-01-13	9,646,600	38.00	38.38	37.71	37.77	00:00:00
2005-01-14	7,346,500	37.78	37.98	37.65	37.81	00:00:00
2005-01-18	9,729,100	37.71	38.49	37.52	38.40	00:00:00
2005-01-19	15,845,900	38.01	38.45	37.83	37.84	00:00:00
2005-01-20	15,240,300	37.80	37.83	37.11	37.25	00:00:00
2005-01-21	14,174,400	37.25	37.49	36.85	36.85	00:00:00
2005-01-24	12,870,700	36.86	37.22	36.76	36.88	00:00:00
2005-01-25	9,986,100	36.99	37.21	36.83	36.86	00:00:00
2005-01-26	14,555,600	36.80	37.00	36.76	36.83	00:00:00
2005-01-27	9,791,100	36.62	36.90	36.51	36.75	00:00:00
2005-01-28	15,282,000	36.88	37.00	36.63	37.00	00:00:00
2005-01-31	14,111,800	37.28	37.40	37.24	37.33	00:00:00
2005-02-01	14,015,400	37.50	37.64	37.30	37.50	00:00:00
2005-02-02	13,147,400	37.50	37.54	37.38	37.52	00:00:00
2005-02-03	10,737,700	37.47	37.53	37.35	37.39	00:00:00
2005-02-04	10,662,400	37.44	37.74	37.40	37.69	00:00:00
2005-02-07	9,438,000	37.70	38.07	37.60	37.97	00:00:00
2005-02-08	7,579,200	37.92	37.99	37.69	37.76	00:00:00
2005-02-09	7,084,500	37.61	37.74	37.45	37.50	00:00:00
2005-02-10	8,872,600	37.56	37.66	37.39	37.45	00:00:00
2005-02-11	10,676,700	37.30	37.58	37.14	37.48	00:00:00
2005-02-14	6,686,000	37.57	37.57	37.27	37.50	00:00:00
2005-02-15	8,145,300	37.67	37.75	37.45	37.55	00:00:00
2005-02-16	9,579,800	37.34	37.43	37.18	37.33	00:00:00
2005-02-17	12,155,800	37.28	37.37	36.78	36.78	00:00:00
2005-02-18	17,789,700	36.65	36.76	36.30	36.51	00:00:00
2005-02-22	14,882,000	36.51	36.63	35.90	35.93	00:00:00
2005-02-23	12,550,200	36.18	36.58	36.00	36.48	00:00:00
2005-02-24	9,123,400	36.52	36.89	36.45	36.68	00:00:00
2005-02-25	8,776,200	36.68	37.08	36.65	36.97	00:00:00
2005-02-28	11,403,900	36.97	37.02	36.52	36.55	00:00:00
2005-03-01	10,170,900	37.00	37.34	36.88	37.09	00:00:00
2005-03-02	9,392,100	37.00	37.42	36.87	36.99	00:00:00
2005-03-03	8,372,400	37.15	37.18	36.70	37.01	00:00:00
2005-03-04	12,698,300	37.25	37.79	37.12	37.51	00:00:00
2005-03-07	11,265,600	37.51	37.55	37.31	37.34	00:00:00
2005-03-08	9,934,400	37.23	37.28	36.91	36.94	00:00:00
2005-03-09	17,648,000	36.73	36.82	36.34	36.47	00:00:00
2005-03-10	11,903,100	36.48	36.60	36.29	36.36	00:00:00
2005-03-11	9,297,300	36.26	36.38	36.00	36.11	00:00:00
2005-03-14	13,097,500	36.11	36.49	35.86	36.45	00:00:00
2005-03-15	8,607,000	36.51	36.67	36.19	36.25	00:00:00
2005-03-16	13,404,700	36.25	36.40	36.05	36.25	00:00:00
2005-03-17	9,034,600	36.22	36.28	35.90	36.15	00:00:00
2005-03-18	18,106,400	36.16	36.25	35.82	36.01	00:00:00
2005-03-21	11,448,100	35.88	35.95	35.50	35.79	00:00:00
2005-03-22	14,833,000	36.00	36.00	34.96	35.06	00:00:00
2005-03-23	17,485,800	35.06	35.29	34.88	34.93	00:00:00
2005-03-24	11,987,900	35.10	35.15	34.87	34.93	00:00:00
2005-03-28	8,804,800	34.93	35.08	34.73	34.85	00:00:00
2005-03-29	14,720,400	34.65	35.10	34.32	34.58	00:00:00
2005-03-30	11,279,800	34.52	34.98	34.47	34.95	00:00:00
2005-03-31	13,312,200	34.90	34.93	34.53	34.60	00:00:00
2005-04-01	20,140,200	34.79	35.11	33.84	34.25	00:00:00
2005-04-04	15,639,300	33.67	33.95	33.35	33.77	00:00:00
2005-04-05	15,200,900	34.00	34.76	33.97	34.58	00:00:00
2005-04-06	10,676,000	34.75	34.91	34.62	34.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>