Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.05 (+1.01%) JP Morgan Chase & - [Ticker: JPM]Chart JP Morgan Chase &  News JP Morgan Chase &  Download Historical Prices for Metastock JP Morgan Chase & and Others  Technical Analysis JP Morgan Chase &  
Last Trade112.24Last Trade Time2018-12-03 - 00:00:00
Variation+1.05 (+1.01%)Open112.38
High112.89Low111.74
Volume16,031,891Average Volume (3m)0
YieldBid / Ask101.11 x 1,200 - 101.12 x 400
Former Close111.1952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JPM quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-1410,599,20021.4221.9521.4221.9200:00:00
2002-11-1512,308,10021.9322.3521.4622.0900:00:00
2002-11-189,986,30022.2422.4021.7021.8900:00:00
2002-11-198,207,30021.6622.1021.6321.9500:00:00
2002-11-2019,718,20022.3023.8022.1523.7200:00:00
2002-11-2120,578,60024.0524.8923.7624.8900:00:00
2002-11-2214,654,50024.3125.2824.3124.9900:00:00
2002-11-2510,104,60025.0025.2224.5124.9500:00:00
2002-11-269,448,60024.9024.9624.1024.1900:00:00
2002-11-2711,766,60024.5525.2024.4025.1900:00:00
2002-11-294,637,40025.4025.7025.1125.1700:00:00
2002-12-0212,493,90025.9926.1424.8025.2200:00:00
2002-12-0312,677,90025.1025.1124.4024.6100:00:00
2002-12-049,266,80024.6225.2024.0524.7000:00:00
2002-12-0511,451,30024.7024.7123.5423.6100:00:00
2002-12-0613,236,20022.9624.7022.8024.4300:00:00
2002-12-099,414,80023.8624.0023.0923.2600:00:00
2002-12-108,975,70023.2724.2023.2724.1500:00:00
2002-12-116,803,60023.8624.3023.7024.0900:00:00
2002-12-128,396,50024.0924.7523.8724.1500:00:00
2002-12-138,218,20023.9524.0523.5123.6200:00:00
2002-12-167,942,60023.8024.8323.5524.8000:00:00
2002-12-1711,435,10024.8025.5924.6625.0200:00:00
2002-12-1814,182,70024.4524.5823.9024.0000:00:00
2002-12-1913,923,40024.0124.1922.8623.3300:00:00
2002-12-2015,517,50023.8024.8723.6624.8700:00:00
2002-12-239,285,70024.4024.9924.3024.7100:00:00
2002-12-243,772,40024.6024.6124.0324.2000:00:00
2002-12-265,838,50024.2024.8824.1924.4500:00:00
2002-12-277,220,20024.4524.4623.6723.8000:00:00
2002-12-307,389,70024.0124.1023.6123.9900:00:00
2002-12-316,215,30023.9924.1523.6924.0000:00:00
2003-01-0216,739,10025.2525.5024.8025.4400:00:00
2003-01-0312,525,70025.5025.9925.2025.9400:00:00
2003-01-0622,932,40026.0028.1025.9627.9800:00:00
2003-01-0717,837,50027.9828.2927.6227.8400:00:00
2003-01-0815,857,30027.2527.2526.5126.7700:00:00
2003-01-0911,205,60026.8527.3926.8527.3000:00:00
2003-01-108,725,90026.8527.6926.7527.0900:00:00
2003-01-139,290,60027.4027.6927.2127.2800:00:00
2003-01-148,216,90027.5027.7527.1427.5900:00:00
2003-01-158,147,80027.5527.6426.8227.0800:00:00
2003-01-167,734,50027.0827.3226.5126.7800:00:00
2003-01-179,809,50026.3526.8426.0326.1900:00:00
2003-01-2110,367,80026.5226.6025.2725.4200:00:00
2003-01-2216,066,10025.4225.4224.6024.7000:00:00
2003-01-238,020,00025.1025.2624.5025.1300:00:00
2003-01-2411,709,50024.8525.1323.5623.8100:00:00
2003-01-278,787,50023.7524.1023.0623.2900:00:00
2003-01-2810,567,80023.6023.9523.2423.5100:00:00
2003-01-299,989,20023.2023.6622.7623.5000:00:00
2003-01-309,122,10023.5023.8522.8323.0400:00:00
2003-01-319,560,90022.7523.4922.7023.3400:00:00
2003-02-037,833,00023.5023.8723.3423.5800:00:00
2003-02-048,152,20023.5923.5922.7523.0500:00:00
2003-02-058,414,60023.2523.6922.7822.9400:00:00
2003-02-068,906,40022.6722.7322.2022.3100:00:00
2003-02-079,526,70022.6022.6421.8021.9800:00:00
2003-02-109,080,90022.0022.3021.7622.1000:00:00
2003-02-1112,582,40022.4522.4521.9422.0000:00:00
2003-02-129,567,70022.0022.2221.5121.5100:00:00
2003-02-1310,872,50021.5021.5320.8621.2900:00:00
2003-02-148,881,00021.3021.9521.1721.8500:00:00
2003-02-189,225,30022.0822.8622.0722.5000:00:00
2003-02-198,084,70022.5022.6522.3022.5000:00:00
2003-02-207,140,00022.6022.8022.3822.6900:00:00
2003-02-218,525,10022.5923.1022.1522.8800:00:00
2003-02-247,695,70022.8922.8922.1922.3000:00:00
2003-02-2510,674,50022.0022.5521.7222.5500:00:00
2003-02-266,608,10022.3522.6022.1022.3400:00:00
2003-02-278,760,60022.4023.0022.2122.6600:00:00
2003-02-287,684,90022.6423.0022.5122.6800:00:00
2003-03-038,083,20023.1523.3322.6622.8500:00:00
2003-03-047,706,70022.8522.9022.4022.4000:00:00
2003-03-057,670,60022.4122.8122.3522.8100:00:00
2003-03-0610,613,60022.4222.5321.9622.0000:00:00
2003-03-079,272,10021.6922.8021.5722.2900:00:00
2003-03-108,585,10021.8722.1921.3521.4400:00:00
2003-03-1112,601,90021.5521.8020.6720.7500:00:00
2003-03-1216,405,90020.5021.0020.1320.7500:00:00
2003-03-1312,988,10021.2521.7721.0721.7200:00:00
2003-03-1413,848,70021.7722.1021.1621.2600:00:00
2003-03-1715,267,80021.2522.6721.0122.5600:00:00
2003-03-189,193,90022.8823.0022.4522.8100:00:00
2003-03-1911,398,70022.8523.3522.7023.3300:00:00
2003-03-2010,698,20022.7823.6622.7523.5300:00:00
2003-03-2118,484,80023.8924.9023.7624.6500:00:00
2003-03-2410,964,20023.7524.0423.4523.6300:00:00
2003-03-259,397,30023.5724.4623.5724.1400:00:00
2003-03-266,461,30023.9024.3523.8824.1700:00:00
2003-03-277,552,70024.0124.4223.6824.1200:00:00
2003-03-287,736,70024.1224.5923.8824.4500:00:00
2003-03-319,251,90023.7524.1023.6523.7100:00:00
2003-04-019,689,00024.1524.4023.7524.2300:00:00
2003-04-0213,884,50024.8025.3224.6225.1100:00:00
2003-04-0310,313,70025.4025.4924.9024.9400:00:00
2003-04-0410,113,60025.3425.6525.0925.5800:00:00
2003-04-0712,796,30026.4626.7325.6025.6400:00:00
2003-04-088,949,70025.8526.1025.4525.9900:00:00
2003-04-0910,140,10026.0526.4125.5825.7300:00:00
2003-04-107,215,90025.7325.9025.4125.7200:00:00
2003-04-118,002,20026.0026.2625.4225.5900:00:00
2003-04-1410,041,20025.9826.6025.8826.5400:00:00
2003-04-1513,327,30026.5127.4026.2826.8700:00:00
2003-04-1618,636,30027.5427.7026.2526.5000:00:00
2003-04-1711,055,00026.5027.4726.5027.3100:00:00
2003-04-218,337,90027.3127.7427.1627.4500:00:00
2003-04-2213,899,90027.3228.8027.1728.6800:00:00
2003-04-2315,108,20028.7529.6928.6529.4400:00:00
2003-04-2412,139,80028.7328.8528.3128.5600:00:00
2003-04-2511,300,70028.7528.7627.6527.9600:00:00
2003-04-289,481,10028.0028.9128.0028.8100:00:00
2003-04-2912,232,30028.6929.2528.6329.1400:00:00
2003-04-3014,738,10029.1429.6528.8129.3500:00:00
2003-05-0110,261,20029.3529.5628.6929.2800:00:00
2003-05-0210,634,90029.1530.0529.0929.8600:00:00
2003-05-0513,997,20030.0030.9530.0030.3600:00:00
2003-05-0612,208,10030.2531.0529.9730.7100:00:00
2003-05-0710,721,50030.4530.9930.1630.8200:00:00
2003-05-0810,890,10030.4530.5329.8229.9600:00:00
2003-05-098,820,50030.0830.1829.5830.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources