TR4DER - Juniper Networks [JNPR] Historical Prices

Juniper Networks - [Ticker: JNPR]
Last Trade	29.32	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.61 (+1.02%)	Open	29.20
High	29.32	Low	29.02
Volume	2,452,445	Average Volume (3m)	0
Yield		Bid / Ask	24.81 x 3,500 - 24.82 x 4,600
Former Close	28.71	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	6,980,200	16.44	16.80	16.24	16.36	00:00:00
2012-11-20	7,767,500	16.28	16.46	16.09	16.15	00:00:00
2012-11-21	6,713,400	16.23	16.36	16.13	16.21	00:00:00
2012-11-23	2,711,700	16.22	16.70	16.22	16.70	00:00:00
2012-11-26	4,161,500	16.64	16.88	16.53	16.81	00:00:00
2012-11-27	6,268,800	16.80	17.29	16.69	17.09	00:00:00
2012-11-28	13,974,300	17.01	17.87	16.92	17.79	00:00:00
2012-11-29	7,126,000	17.83	18.10	17.81	18.02	00:00:00
2012-11-30	6,001,600	18.00	18.08	17.76	17.98	00:00:00
2012-12-03	7,584,900	18.10	18.35	17.83	17.88	00:00:00
2012-12-04	11,159,600	18.10	18.30	17.97	18.02	00:00:00
2012-12-05	9,727,800	17.98	18.43	17.87	18.37	00:00:00
2012-12-06	13,838,900	18.27	19.17	18.27	19.10	00:00:00
2012-12-07	8,737,400	19.07	19.31	18.86	19.29	00:00:00
2012-12-10	7,084,800	19.30	19.53	19.19	19.28	00:00:00
2012-12-11	9,157,500	19.23	19.69	19.08	19.17	00:00:00
2012-12-12	5,654,500	19.29	19.34	18.92	18.97	00:00:00
2012-12-13	7,734,400	18.94	19.50	18.88	19.36	00:00:00
2012-12-14	6,907,000	19.25	19.95	19.08	19.59	00:00:00
2012-12-17	4,820,600	19.62	19.82	19.43	19.78	00:00:00
2012-12-18	7,202,100	19.72	20.28	19.71	20.26	00:00:00
2012-12-19	6,679,800	20.39	20.67	20.06	20.16	00:00:00
2012-12-20	5,358,500	20.13	20.48	19.90	20.35	00:00:00
2012-12-21	7,791,600	20.18	20.21	19.74	20.17	00:00:00
2012-12-24	1,860,200	19.70	20.07	19.42	20.01	00:00:00
2012-12-26	2,943,200	20.01	20.40	19.77	19.89	00:00:00
2012-12-27	4,461,300	19.93	19.95	19.43	19.79	00:00:00
2012-12-28	5,152,800	19.58	19.65	19.35	19.38	00:00:00
2012-12-31	7,807,400	19.42	19.78	19.21	19.67	00:00:00
2013-01-02	6,104,100	20.13	20.68	20.01	20.55	00:00:00
2013-01-03	6,327,500	20.48	20.70	20.11	20.17	00:00:00
2013-01-04	7,089,600	20.15	20.43	20.09	20.38	00:00:00
2013-01-07	5,313,400	20.30	20.33	19.98	20.15	00:00:00
2013-01-08	8,334,700	20.00	20.00	19.55	19.72	00:00:00
2013-01-09	5,493,900	19.71	20.04	19.60	19.95	00:00:00
2013-01-10	6,546,300	20.05	20.37	20.00	20.30	00:00:00
2013-01-11	6,055,500	20.30	20.70	20.28	20.66	00:00:00
2013-01-14	6,698,000	20.57	20.87	20.50	20.82	00:00:00
2013-01-15	6,103,300	20.67	21.03	20.44	21.01	00:00:00
2013-01-16	4,727,900	20.89	21.17	20.84	20.98	00:00:00
2013-01-17	6,333,200	21.47	21.85	21.03	21.28	00:00:00
2013-01-18	6,021,300	21.24	21.49	21.08	21.49	00:00:00
2013-01-23	6,856,200	21.50	21.70	21.23	21.28	00:00:00
2013-01-24	9,507,100	21.18	21.69	21.12	21.50	00:00:00
2013-01-31	9,455,600	21.68	22.41	21.56	22.38	00:00:00
2013-02-01	7,183,400	22.32	22.53	22.20	22.32	00:00:00
2013-02-06	5,360,600	22.24	22.48	22.10	22.38	00:00:00
2013-02-07	4,898,700	22.34	22.43	22.10	22.37	00:00:00
2013-02-08	6,260,700	22.33	22.34	21.74	21.84	00:00:00
2013-02-11	3,831,200	21.87	22.02	21.67	21.71	00:00:00
2013-02-15	5,634,800	21.73	21.88	21.45	21.86	00:00:00
2013-02-19	5,465,000	21.60	22.25	21.33	22.25	00:00:00
2013-02-20	3,848,700	22.18	22.29	21.69	21.71	00:00:00
2013-02-21	4,742,400	21.63	21.63	21.12	21.33	00:00:00
2013-02-22	2,551,500	21.54	21.64	21.26	21.45	00:00:00
2013-03-04	5,086,800	20.50	20.51	20.05	20.13	00:00:00
2013-03-12	2,789,300	20.79	20.99	20.70	20.77	00:00:00
2013-03-13	3,594,400	20.75	20.79	20.36	20.54	00:00:00
2013-03-15	5,591,700	20.39	20.49	20.12	20.17	00:00:00
2013-03-21	13,210,600	18.64	18.93	18.55	18.89	00:00:00
2013-03-22	7,137,200	18.99	19.14	18.64	18.72	00:00:00
2013-03-25	7,459,700	18.75	19.10	18.69	18.96	00:00:00
2013-03-26	8,993,900	19.06	19.06	18.51	18.65	00:00:00
2013-03-27	9,203,800	18.57	18.79	18.51	18.67	00:00:00
2013-04-02	5,177,400	18.61	18.73	18.25	18.27	00:00:00
2013-04-03	4,539,200	18.31	18.62	18.19	18.27	00:00:00
2013-04-04	5,458,300	18.33	18.33	17.93	18.12	00:00:00
2013-04-05	13,042,800	16.99	17.65	16.75	17.55	00:00:00
2013-04-08	4,887,300	17.85	17.89	17.52	17.83	00:00:00
2013-04-17	4,896,300	17.98	18.20	17.63	17.70	00:00:00
2013-04-18	4,658,700	17.79	17.84	17.25	17.32	00:00:00
2013-04-19	6,323,100	17.39	17.45	17.06	17.10	00:00:00
2013-04-22	4,884,300	17.10	17.24	16.93	17.12	00:00:00
2013-04-26	7,477,600	15.86	15.96	15.76	15.79	00:00:00
2013-04-30	11,548,400	16.06	16.85	16.01	16.55	00:00:00
2013-05-01	8,188,300	16.49	16.69	16.23	16.31	00:00:00
2013-05-02	8,215,600	16.36	16.47	16.23	16.30	00:00:00
2013-05-03	4,585,500	16.41	16.61	16.30	16.48	00:00:00
2013-05-06	10,600,400	16.57	16.97	16.48	16.93	00:00:00
2013-05-07	6,194,000	16.83	16.99	16.66	16.80	00:00:00
2013-05-08	8,110,100	16.68	17.32	16.67	17.29	00:00:00
2013-05-09	5,318,300	17.24	17.44	17.15	17.34	00:00:00
2013-05-16	11,883,400	17.70	18.02	17.49	17.78	00:00:00
2013-05-17	6,355,600	17.67	17.74	17.48	17.61	00:00:00
2013-05-29	9,732,400	17.41	18.08	17.39	17.99	00:00:00
2013-05-30	4,434,000	18.04	18.18	17.90	18.01	00:00:00
2013-06-04	5,186,100	17.41	17.57	17.32	17.39	00:00:00
2013-06-05	16,774,600	17.34	18.68	17.22	18.54	00:00:00
2013-06-06	9,056,700	18.75	19.10	18.19	18.47	00:00:00
2013-06-07	7,675,300	18.52	19.08	18.40	19.06	00:00:00
2013-06-17	5,061,000	19.16	19.25	18.91	19.06	00:00:00
2013-06-19	6,259,100	19.11	19.29	18.91	19.13	00:00:00
2013-06-20	10,662,900	19.07	19.43	18.97	19.19	00:00:00
2013-07-02	3,532,100	19.45	19.48	19.02	19.13	00:00:00
2013-07-03	1,702,500	19.11	19.33	19.03	19.30	00:00:00
2013-07-16	2,490,600	20.47	20.56	20.25	20.55	00:00:00
2013-07-17	3,754,700	20.50	20.92	20.36	20.74	00:00:00
2013-07-23	13,208,400	20.85	21.43	20.63	21.34	00:00:00
2013-07-24	13,000,400	21.75	21.82	21.03	21.66	00:00:00
2013-08-01	3,737,500	21.76	22.03	21.69	21.97	00:00:00
2013-08-02	2,779,100	21.87	21.95	21.72	21.80	00:00:00
2013-08-05	2,659,500	21.72	22.22	21.70	22.02	00:00:00
2013-08-06	3,122,000	21.98	22.18	21.75	21.99	00:00:00
2013-08-07	4,556,300	22.13	22.25	21.88	22.00	00:00:00
2013-08-08	2,323,400	22.09	22.19	21.95	22.16	00:00:00
2013-08-09	10,973,900	22.05	22.10	20.85	20.92	00:00:00
2013-08-12	12,061,800	20.67	20.70	20.43	20.59	00:00:00
2013-08-21	3,314,700	20.23	20.30	19.89	19.90	00:00:00
2013-08-22	4,200,200	19.93	20.14	19.75	19.91	00:00:00
2013-08-27	5,611,000	19.37	19.38	18.89	18.95	00:00:00
2013-08-28	3,603,100	18.97	19.21	18.94	19.01	00:00:00
2013-09-10	3,446,600	20.96	21.20	20.86	21.15	00:00:00
2013-09-11	3,846,900	21.10	21.56	21.10	21.41	00:00:00
2013-09-16	3,974,400	21.21	21.25	20.98	21.06	00:00:00
2013-09-23	9,362,300	21.04	21.06	20.42	20.51	00:00:00
2013-10-03	5,489,100	20.09	20.43	19.94	20.13	00:00:00
2013-10-04	5,624,400	20.13	20.97	20.06	20.85	00:00:00
2013-10-07	3,568,600	20.66	20.85	20.53	20.56	00:00:00
2013-10-08	4,771,500	20.55	20.77	20.16	20.38	00:00:00
2013-10-09	6,641,700	20.48	20.55	19.54	20.01	00:00:00
2013-10-14	3,006,400	20.07	20.61	20.02	20.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>