TR4DER - Juniper Networks [JNPR] Historical Prices

Juniper Networks - [Ticker: JNPR]
Last Trade	29.32	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.61 (+1.02%)	Open	29.20
High	29.32	Low	29.02
Volume	2,452,445	Average Volume (3m)	0
Yield		Bid / Ask	24.81 x 3,500 - 24.82 x 4,600
Former Close	28.71	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	8,066,800	22.96	23.71	22.78	23.36	00:00:00
2011-12-06	6,084,100	23.33	23.38	22.62	22.72	00:00:00
2011-12-07	15,944,800	22.50	22.57	21.12	21.31	00:00:00
2011-12-08	18,952,100	21.26	21.29	19.92	20.05	00:00:00
2011-12-09	15,911,200	20.20	20.26	19.71	19.90	00:00:00
2011-12-12	7,468,500	19.58	19.85	19.40	19.83	00:00:00
2011-12-13	14,186,300	19.90	20.08	18.84	18.99	00:00:00
2011-12-14	12,257,800	18.87	19.03	18.26	18.88	00:00:00
2011-12-15	7,698,700	19.13	19.18	18.34	18.60	00:00:00
2011-12-16	9,892,300	18.69	18.84	18.27	18.35	00:00:00
2011-12-19	6,926,000	18.49	18.74	18.05	18.12	00:00:00
2011-12-20	11,246,900	19.05	20.13	18.87	19.74	00:00:00
2011-12-21	9,505,100	19.55	19.70	19.09	19.45	00:00:00
2011-12-22	10,959,200	20.10	20.86	20.08	20.75	00:00:00
2011-12-23	4,912,200	20.75	20.98	20.52	20.83	00:00:00
2011-12-27	4,229,600	20.74	20.99	20.60	20.79	00:00:00
2011-12-28	4,325,500	20.74	20.78	20.35	20.46	00:00:00
2011-12-29	3,454,800	20.51	20.60	20.35	20.49	00:00:00
2011-12-30	3,219,800	20.43	20.72	20.37	20.41	00:00:00
2012-01-03	7,395,500	20.90	21.22	20.71	21.04	00:00:00
2012-01-04	9,530,300	20.31	20.84	19.67	20.75	00:00:00
2012-01-05	8,608,600	20.48	20.96	20.40	20.64	00:00:00
2012-01-06	7,250,500	20.66	20.72	20.37	20.43	00:00:00
2012-01-09	18,230,500	20.35	22.06	20.18	21.53	00:00:00
2012-01-10	23,068,300	22.00	22.74	21.23	21.34	00:00:00
2012-01-11	7,737,000	21.11	21.54	21.00	21.31	00:00:00
2012-01-12	8,163,000	21.25	21.35	20.69	21.29	00:00:00
2012-01-13	5,148,400	20.95	21.13	20.65	21.05	00:00:00
2012-01-17	7,443,600	21.30	21.58	21.13	21.24	00:00:00
2012-01-18	10,188,000	21.36	22.58	21.17	22.51	00:00:00
2012-01-19	17,621,500	23.36	24.21	22.94	23.88	00:00:00
2012-01-20	11,055,700	23.74	23.79	22.89	22.99	00:00:00
2012-01-23	9,688,600	22.97	23.35	22.49	22.54	00:00:00
2012-01-24	9,387,900	22.54	23.37	22.18	23.15	00:00:00
2012-01-25	13,011,800	23.10	23.17	22.35	22.62	00:00:00
2012-01-26	17,319,100	23.01	23.30	22.00	22.37	00:00:00
2012-01-27	41,191,300	19.96	21.89	19.96	21.69	00:00:00
2012-01-30	8,775,500	21.38	21.39	20.95	21.09	00:00:00
2012-01-31	10,762,600	21.19	21.32	20.88	20.93	00:00:00
2012-02-01	10,383,200	20.99	21.89	20.99	21.68	00:00:00
2012-02-02	7,449,500	21.68	21.84	21.37	21.61	00:00:00
2012-02-03	11,814,100	21.94	23.03	21.86	22.55	00:00:00
2012-02-06	8,483,500	22.38	22.80	22.03	22.72	00:00:00
2012-02-07	12,111,800	22.62	23.43	22.41	23.02	00:00:00
2012-02-08	8,233,300	23.05	23.44	22.75	23.09	00:00:00
2012-02-09	8,292,000	22.89	23.43	22.85	23.18	00:00:00
2012-02-10	8,126,500	23.07	23.07	22.54	22.72	00:00:00
2012-02-13	10,632,600	22.84	22.90	22.17	22.47	00:00:00
2012-02-14	8,225,600	22.40	22.80	22.24	22.57	00:00:00
2012-02-15	26,966,900	22.84	25.04	22.80	24.16	00:00:00
2012-02-16	8,934,300	24.09	24.13	23.52	24.02	00:00:00
2012-02-17	7,918,300	24.16	24.48	23.87	24.20	00:00:00
2012-02-21	6,429,000	23.53	24.24	23.52	23.77	00:00:00
2012-02-22	6,996,700	23.83	24.31	23.66	23.78	00:00:00
2012-02-23	10,690,300	22.94	23.79	22.66	23.51	00:00:00
2012-02-24	6,293,500	23.58	24.10	23.47	23.72	00:00:00
2012-02-27	9,128,100	23.51	23.81	23.10	23.55	00:00:00
2012-02-28	9,320,000	23.66	23.86	23.34	23.74	00:00:00
2012-02-29	14,054,500	23.82	23.82	22.74	22.76	00:00:00
2012-03-01	15,090,000	22.45	22.89	22.18	22.29	00:00:00
2012-03-02	8,537,500	22.20	22.56	21.95	21.99	00:00:00
2012-03-05	11,139,600	22.03	22.16	21.27	21.33	00:00:00
2012-03-06	9,372,100	21.09	21.40	20.92	21.09	00:00:00
2012-03-07	6,195,700	21.25	21.62	21.21	21.41	00:00:00
2012-03-08	5,941,400	21.67	21.69	21.16	21.43	00:00:00
2012-03-09	7,407,900	21.41	21.77	21.13	21.42	00:00:00
2012-03-12	6,101,500	21.39	21.48	20.97	21.15	00:00:00
2012-03-13	13,720,500	21.32	21.53	21.17	21.31	00:00:00
2012-03-14	14,034,900	21.09	21.10	20.39	20.60	00:00:00
2012-03-15	8,945,700	20.68	21.38	20.64	21.33	00:00:00
2012-03-16	5,151,600	21.39	21.49	21.21	21.43	00:00:00
2012-03-19	5,628,800	21.44	21.76	21.35	21.66	00:00:00
2012-03-20	7,783,800	20.93	21.30	20.90	21.15	00:00:00
2012-03-21	6,086,600	20.87	21.35	20.87	21.18	00:00:00
2012-03-22	5,985,100	21.01	21.15	20.86	20.95	00:00:00
2012-03-23	6,131,600	20.87	21.29	20.87	21.11	00:00:00
2012-03-26	5,871,900	21.26	21.56	21.18	21.42	00:00:00
2012-03-27	12,494,100	21.62	22.65	21.62	22.23	00:00:00
2012-03-28	12,931,200	22.40	22.73	21.99	22.41	00:00:00
2012-03-29	10,729,700	22.21	22.95	22.11	22.87	00:00:00
2012-03-30	8,099,400	23.00	23.06	22.65	22.88	00:00:00
2012-04-02	8,491,500	22.76	22.89	22.64	22.73	00:00:00
2012-04-03	11,392,900	22.59	22.64	21.78	21.92	00:00:00
2012-04-04	7,977,200	21.67	21.80	21.45	21.60	00:00:00
2012-04-05	6,398,100	21.44	21.52	21.08	21.25	00:00:00
2012-04-09	4,568,500	21.02	21.13	20.82	20.91	00:00:00
2012-04-10	8,873,200	21.14	21.45	20.86	20.88	00:00:00
2012-04-11	11,936,600	21.12	21.85	20.83	21.75	00:00:00
2012-04-12	8,066,900	21.74	22.24	21.69	22.02	00:00:00
2012-04-13	7,966,600	21.87	21.92	21.15	21.20	00:00:00
2012-04-16	9,233,100	21.31	21.46	20.75	20.84	00:00:00
2012-04-17	6,991,600	20.91	21.70	20.91	21.62	00:00:00
2012-04-18	5,187,800	21.45	21.45	21.04	21.16	00:00:00
2012-04-19	8,788,400	21.10	21.33	20.74	20.93	00:00:00
2012-04-20	11,040,600	20.72	20.94	20.47	20.60	00:00:00
2012-04-23	10,122,500	20.35	20.52	20.08	20.17	00:00:00
2012-04-24	35,805,100	20.19	22.50	19.53	21.63	00:00:00
2012-04-25	37,444,200	21.71	21.87	19.91	20.85	00:00:00
2012-04-26	10,683,600	20.86	21.39	20.75	21.31	00:00:00
2012-04-27	7,517,300	21.34	21.62	20.98	21.26	00:00:00
2012-04-30	5,787,100	21.25	21.49	21.11	21.43	00:00:00
2012-05-01	4,565,700	21.35	21.89	21.26	21.46	00:00:00
2012-05-02	8,819,000	21.25	21.34	20.88	21.01	00:00:00
2012-05-03	9,400,000	21.00	21.03	20.10	20.33	00:00:00
2012-05-04	10,840,000	20.15	20.15	19.41	19.71	00:00:00
2012-05-07	9,400,000	19.71	19.71	19.15	19.25	00:00:00
2012-05-08	10,165,500	19.14	19.18	18.62	18.93	00:00:00
2012-05-09	10,114,800	18.59	19.17	18.50	19.01	00:00:00
2012-05-10	14,105,000	18.66	18.90	17.70	18.07	00:00:00
2012-05-11	7,509,800	17.95	18.33	17.85	17.95	00:00:00
2012-05-14	5,142,400	17.72	17.77	17.50	17.57	00:00:00
2012-05-15	10,656,000	18.10	18.63	17.61	17.67	00:00:00
2012-05-16	5,619,900	17.74	18.01	17.26	17.28	00:00:00
2012-05-17	8,134,600	17.33	17.46	16.97	17.00	00:00:00
2012-05-18	14,281,900	17.34	17.96	17.27	17.53	00:00:00
2012-05-21	10,375,600	17.41	18.10	17.41	17.98	00:00:00
2012-05-22	8,867,500	17.99	18.32	17.79	17.99	00:00:00
2012-05-23	15,800,000	17.63	17.76	17.00	17.23	00:00:00
2012-05-24	12,832,500	17.27	17.28	16.86	17.00	00:00:00
2012-05-25	7,823,100	17.02	17.39	17.00	17.15	00:00:00
2012-05-29	6,946,000	17.29	17.58	17.25	17.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>