TR4DER - Juniper Networks [JNPR] Historical Prices

Juniper Networks - [Ticker: JNPR]
Last Trade	29.32	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.61 (+1.02%)	Open	29.20
High	29.32	Low	29.02
Volume	2,452,445	Average Volume (3m)	0
Yield		Bid / Ask	24.81 x 3,500 - 24.82 x 4,600
Former Close	28.71	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	6,946,000	17.29	17.58	17.25	17.41	00:00:00
2012-05-30	6,935,700	17.20	17.39	16.90	17.26	00:00:00
2012-05-31	7,004,300	17.26	17.33	16.90	17.20	00:00:00
2012-06-01	8,327,500	16.75	16.97	16.60	16.82	00:00:00
2012-06-04	8,355,200	16.85	16.99	16.53	16.71	00:00:00
2012-06-05	6,603,500	16.73	17.14	16.70	17.00	00:00:00
2012-06-06	6,467,500	17.11	17.52	17.05	17.48	00:00:00
2012-06-07	16,384,900	17.26	17.38	16.47	16.57	00:00:00
2012-06-08	13,155,900	16.67	16.97	16.50	16.89	00:00:00
2012-06-11	9,049,900	17.01	17.15	16.38	16.40	00:00:00
2012-06-12	9,365,000	16.66	16.72	16.33	16.61	00:00:00
2012-06-13	16,225,000	16.59	16.80	16.23	16.36	00:00:00
2012-06-14	10,244,000	16.36	16.42	15.95	16.20	00:00:00
2012-06-15	9,412,500	16.17	16.44	16.08	16.43	00:00:00
2012-06-18	7,693,300	16.32	16.46	16.20	16.35	00:00:00
2012-06-19	9,354,400	16.44	16.70	16.36	16.46	00:00:00
2012-06-20	6,601,500	16.50	16.84	16.42	16.73	00:00:00
2012-06-21	9,336,900	16.61	16.70	15.82	15.88	00:00:00
2012-06-22	14,009,700	15.96	16.15	15.82	16.04	00:00:00
2012-06-25	4,669,300	15.81	15.81	15.42	15.59	00:00:00
2012-06-26	6,165,500	15.57	15.70	15.34	15.45	00:00:00
2012-06-27	5,057,300	15.42	15.68	15.35	15.58	00:00:00
2012-06-28	6,840,100	15.43	15.68	15.31	15.53	00:00:00
2012-06-29	6,745,600	15.75	16.32	15.74	16.31	00:00:00
2012-07-02	4,084,400	16.22	16.22	15.75	15.86	00:00:00
2012-07-03	1,852,400	15.87	16.22	15.83	16.14	00:00:00
2012-07-05	3,825,600	16.05	16.35	15.91	16.13	00:00:00
2012-07-06	4,609,700	15.87	15.89	15.41	15.58	00:00:00
2012-07-09	4,945,900	15.51	15.51	15.08	15.20	00:00:00
2012-07-10	6,576,200	15.33	15.59	14.76	14.84	00:00:00
2012-07-11	7,033,900	14.79	15.00	14.52	14.68	00:00:00
2012-07-12	9,233,400	14.53	14.64	14.17	14.51	00:00:00
2012-07-13	5,319,900	14.57	14.71	14.44	14.50	00:00:00
2012-07-16	6,956,100	14.45	14.55	14.20	14.29	00:00:00
2012-07-17	5,969,800	14.32	14.37	14.01	14.27	00:00:00
2012-07-18	9,492,400	14.29	15.39	14.29	15.21	00:00:00
2012-07-19	11,098,600	15.31	15.86	15.30	15.84	00:00:00
2012-07-20	9,918,200	15.72	15.95	15.51	15.65	00:00:00
2012-07-23	5,740,800	15.27	15.30	14.68	15.22	00:00:00
2012-07-24	14,828,900	15.09	15.18	14.55	14.82	00:00:00
2012-07-25	21,426,500	16.05	17.00	15.93	16.50	00:00:00
2012-07-26	13,488,100	16.64	16.98	16.37	16.83	00:00:00
2012-07-27	16,051,300	16.99	17.97	16.79	17.79	00:00:00
2012-07-30	10,535,000	17.69	17.99	17.31	17.55	00:00:00
2012-07-31	10,080,400	17.57	17.77	17.21	17.53	00:00:00
2012-08-01	41,379,900	17.52	18.06	16.18	17.71	00:00:00
2012-08-02	13,997,300	17.33	17.92	17.18	17.58	00:00:00
2012-08-03	7,758,700	17.86	18.14	17.68	18.08	00:00:00
2012-08-06	10,736,500	18.16	18.71	18.14	18.63	00:00:00
2012-08-07	10,480,700	18.70	19.32	18.70	19.05	00:00:00
2012-08-08	6,264,400	18.98	19.23	18.68	18.77	00:00:00
2012-08-09	10,935,300	18.80	19.58	18.73	19.40	00:00:00
2012-08-10	6,460,800	19.23	19.33	19.01	19.24	00:00:00
2012-08-13	5,617,600	19.15	19.30	18.73	18.92	00:00:00
2012-08-14	12,969,300	18.94	18.94	17.91	18.07	00:00:00
2012-08-15	8,955,800	18.18	18.58	18.18	18.44	00:00:00
2012-08-16	9,924,500	18.87	19.07	18.58	18.59	00:00:00
2012-08-17	7,420,000	18.58	18.77	18.37	18.45	00:00:00
2012-08-20	7,429,600	18.39	18.59	18.18	18.33	00:00:00
2012-08-21	7,862,600	18.34	18.61	18.14	18.20	00:00:00
2012-08-22	7,633,800	18.11	18.34	17.96	18.26	00:00:00
2012-08-23	5,887,500	18.20	18.48	18.10	18.23	00:00:00
2012-08-24	7,037,400	18.14	18.19	17.65	17.74	00:00:00
2012-08-27	5,786,700	17.80	17.86	17.52	17.75	00:00:00
2012-08-28	10,192,900	17.67	18.46	17.55	18.34	00:00:00
2012-08-29	5,072,800	18.29	18.61	18.29	18.48	00:00:00
2012-08-30	7,693,700	18.11	18.12	17.56	17.75	00:00:00
2012-08-31	6,567,200	17.91	18.00	17.35	17.44	00:00:00
2012-09-04	7,557,500	17.37	17.89	17.31	17.69	00:00:00
2012-09-05	6,356,300	17.66	17.78	17.46	17.49	00:00:00
2012-09-06	9,927,500	17.83	18.36	17.80	18.23	00:00:00
2012-09-07	9,822,900	18.21	19.06	18.10	18.71	00:00:00
2012-09-10	5,370,300	18.74	18.74	18.20	18.21	00:00:00
2012-09-11	6,043,700	18.20	18.70	18.13	18.54	00:00:00
2012-09-12	10,809,800	18.66	19.41	18.61	19.33	00:00:00
2012-09-13	8,727,300	19.21	19.59	18.92	19.41	00:00:00
2012-09-14	7,086,800	19.39	20.00	19.25	19.33	00:00:00
2012-09-17	5,073,200	19.29	19.59	19.15	19.37	00:00:00
2012-09-18	5,143,700	19.30	19.30	18.85	18.94	00:00:00
2012-09-19	3,925,700	18.86	19.00	18.77	18.88	00:00:00
2012-09-20	4,281,700	18.75	18.83	18.52	18.58	00:00:00
2012-09-21	5,851,500	18.72	18.90	18.36	18.49	00:00:00
2012-09-24	3,541,400	18.27	18.39	18.13	18.27	00:00:00
2012-09-25	3,732,900	18.37	18.42	17.86	17.86	00:00:00
2012-09-26	6,713,900	17.80	17.89	17.15	17.38	00:00:00
2012-09-27	4,357,700	17.44	17.76	17.26	17.67	00:00:00
2012-09-28	9,128,600	17.44	17.50	17.10	17.11	00:00:00
2012-10-01	8,919,200	17.21	17.38	16.72	16.77	00:00:00
2012-10-02	8,644,800	16.94	17.03	16.63	16.73	00:00:00
2012-10-03	7,479,800	16.85	16.95	16.56	16.61	00:00:00
2012-10-04	7,479,300	16.74	16.83	16.38	16.70	00:00:00
2012-10-05	5,854,500	16.85	17.17	16.51	16.65	00:00:00
2012-10-08	3,986,600	16.54	16.88	16.34	16.61	00:00:00
2012-10-09	5,767,400	16.63	16.74	16.32	16.58	00:00:00
2012-10-10	5,162,700	16.60	16.71	16.29	16.35	00:00:00
2012-10-11	4,622,200	16.48	16.63	16.32	16.35	00:00:00
2012-10-12	6,340,200	16.34	16.41	16.10	16.35	00:00:00
2012-10-15	5,376,200	16.52	16.83	16.38	16.79	00:00:00
2012-10-16	11,526,100	16.86	17.65	16.81	17.48	00:00:00
2012-10-17	5,874,800	17.17	17.51	17.12	17.31	00:00:00
2012-10-18	25,742,400	18.36	19.22	17.72	18.20	00:00:00
2012-10-19	7,933,000	18.17	18.38	17.69	17.79	00:00:00
2012-10-22	5,106,900	17.64	17.89	17.49	17.71	00:00:00
2012-10-23	8,294,400	17.42	17.67	17.16	17.57	00:00:00
2012-10-24	20,584,000	17.58	17.58	15.91	15.99	00:00:00
2012-10-25	9,083,500	15.87	16.15	15.77	16.07	00:00:00
2012-10-26	11,396,200	15.97	16.70	15.90	16.58	00:00:00
2012-10-31	7,825,600	16.58	16.64	16.12	16.57	00:00:00
2012-11-01	9,677,600	16.56	17.37	16.45	17.27	00:00:00
2012-11-02	4,511,900	17.44	17.49	17.10	17.12	00:00:00
2012-11-05	6,011,400	16.88	17.53	16.71	17.44	00:00:00
2012-11-06	6,249,400	17.51	17.69	17.35	17.54	00:00:00
2012-11-07	14,251,400	18.23	18.53	17.26	17.77	00:00:00
2012-11-08	8,348,300	18.12	18.15	17.58	17.60	00:00:00
2012-11-09	7,042,400	17.51	17.83	17.38	17.65	00:00:00
2012-11-12	6,147,600	17.76	17.98	17.54	17.79	00:00:00
2012-11-13	7,783,000	17.66	17.68	17.33	17.35	00:00:00
2012-11-14	9,323,300	17.72	17.98	17.49	17.55	00:00:00
2012-11-15	8,667,500	17.61	17.71	16.85	16.90	00:00:00
2012-11-16	12,329,700	16.97	17.00	16.03	16.32	00:00:00
2012-11-19	6,980,200	16.44	16.80	16.24	16.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>