TR4DER - Juniper Networks [JNPR] Historical Prices

Juniper Networks - [Ticker: JNPR]
Last Trade	29.32	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.61 (+1.02%)	Open	29.20
High	29.32	Low	29.02
Volume	2,452,445	Average Volume (3m)	0
Yield		Bid / Ask	24.81 x 3,500 - 24.82 x 4,600
Former Close	28.71	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	3,261,600	37.66	37.95	37.58	37.90	00:00:00
2010-12-23	4,456,200	37.87	37.91	36.77	37.01	00:00:00
2010-12-27	2,008,300	36.94	37.31	36.77	37.08	00:00:00
2010-12-28	1,735,900	37.13	37.34	36.97	37.00	00:00:00
2010-12-29	2,118,500	37.05	37.33	36.91	36.92	00:00:00
2010-12-30	2,296,900	36.89	37.27	36.78	37.17	00:00:00
2010-12-31	2,127,300	37.09	37.18	36.80	36.92	00:00:00
2011-01-03	3,115,200	37.24	37.63	37.09	37.24	00:00:00
2011-01-04	2,937,200	37.51	37.51	36.80	37.16	00:00:00
2011-01-05	3,947,500	36.97	37.89	36.87	37.88	00:00:00
2011-01-06	4,418,000	37.96	38.48	37.87	38.21	00:00:00
2011-01-07	4,718,500	38.18	38.20	37.26	37.59	00:00:00
2011-01-10	3,650,300	37.43	37.70	36.93	37.61	00:00:00
2011-01-11	2,461,900	37.91	37.93	37.54	37.85	00:00:00
2011-01-12	2,490,400	38.15	38.47	38.00	38.32	00:00:00
2011-01-13	3,999,100	38.49	38.72	37.95	38.22	00:00:00
2011-01-14	3,724,600	38.20	38.73	37.94	38.73	00:00:00
2011-01-18	4,754,200	38.47	38.70	37.90	37.95	00:00:00
2011-01-19	5,701,600	37.89	37.95	36.58	36.90	00:00:00
2011-01-20	15,172,400	35.23	35.89	34.20	34.99	00:00:00
2011-01-21	7,822,500	35.42	35.67	34.63	34.87	00:00:00
2011-01-24	7,405,300	34.95	35.08	34.35	34.88	00:00:00
2011-01-25	10,519,600	34.76	35.30	34.34	34.82	00:00:00
2011-01-26	19,101,800	36.31	37.59	36.03	37.05	00:00:00
2011-01-27	6,704,100	36.86	37.41	36.84	37.20	00:00:00
2011-01-28	7,280,000	37.10	37.25	36.14	36.28	00:00:00
2011-01-31	5,105,300	36.20	37.20	36.10	37.12	00:00:00
2011-02-01	4,991,100	37.32	37.82	37.04	37.37	00:00:00
2011-02-02	4,835,800	37.10	38.23	37.10	37.98	00:00:00
2011-02-03	5,454,900	38.17	38.60	37.97	38.48	00:00:00
2011-02-04	8,901,100	38.54	40.11	38.54	40.06	00:00:00
2011-02-07	8,141,400	39.97	40.45	39.90	40.10	00:00:00
2011-02-08	7,296,400	40.17	40.71	40.07	40.29	00:00:00
2011-02-09	6,609,000	40.06	40.70	39.98	40.33	00:00:00
2011-02-10	19,891,600	39.90	43.53	39.75	43.40	00:00:00
2011-02-11	10,230,500	43.05	43.70	42.85	43.41	00:00:00
2011-02-14	6,632,900	43.62	43.80	43.19	43.62	00:00:00
2011-02-15	8,250,300	43.41	44.62	43.30	44.39	00:00:00
2011-02-16	8,826,700	44.56	44.62	43.44	43.84	00:00:00
2011-02-17	4,548,900	43.77	44.46	43.75	44.23	00:00:00
2011-02-18	5,000,900	44.38	44.52	43.71	44.00	00:00:00
2011-02-22	6,633,600	43.21	43.68	42.30	42.45	00:00:00
2011-02-23	12,062,300	42.44	43.00	40.46	41.44	00:00:00
2011-02-24	8,021,100	41.26	43.39	41.18	43.17	00:00:00
2011-02-25	6,440,400	43.48	44.11	43.37	43.90	00:00:00
2011-02-28	5,718,400	43.92	44.46	43.62	44.00	00:00:00
2011-03-01	7,454,300	44.27	44.47	43.01	43.12	00:00:00
2011-03-02	5,682,400	43.12	44.00	43.12	43.21	00:00:00
2011-03-03	5,339,000	43.75	44.27	43.40	43.76	00:00:00
2011-03-04	10,291,100	44.32	44.98	43.20	44.11	00:00:00
2011-03-07	9,440,500	44.59	44.64	43.42	44.32	00:00:00
2011-03-08	7,629,600	44.36	45.01	43.92	44.46	00:00:00
2011-03-09	8,403,600	43.68	43.78	42.57	43.33	00:00:00
2011-03-10	9,156,000	42.68	42.77	41.32	41.35	00:00:00
2011-03-11	6,416,300	41.13	42.96	41.03	42.89	00:00:00
2011-03-14	8,014,400	42.50	43.60	42.49	43.05	00:00:00
2011-03-15	7,241,400	41.77	42.61	41.65	42.24	00:00:00
2011-03-16	8,415,700	42.29	42.57	41.36	41.98	00:00:00
2011-03-17	7,696,200	42.60	42.74	40.75	40.88	00:00:00
2011-03-18	10,831,600	41.33	41.58	39.96	40.26	00:00:00
2011-03-21	8,092,500	39.66	40.77	38.85	40.54	00:00:00
2011-03-22	7,536,600	39.63	39.98	39.02	39.13	00:00:00
2011-03-23	6,395,500	39.16	40.37	38.88	40.12	00:00:00
2011-03-24	5,271,500	40.19	41.36	40.19	40.82	00:00:00
2011-03-25	4,384,700	41.34	41.35	40.61	40.90	00:00:00
2011-03-28	5,495,600	40.97	41.02	39.99	40.07	00:00:00
2011-03-29	4,085,000	40.00	40.87	39.67	40.76	00:00:00
2011-03-30	6,128,600	41.13	42.03	40.45	41.86	00:00:00
2011-03-31	5,456,400	41.82	42.20	41.23	42.08	00:00:00
2011-04-01	5,520,200	42.27	42.27	41.12	41.26	00:00:00
2011-04-04	8,785,700	41.32	41.58	39.40	39.76	00:00:00
2011-04-05	6,156,800	40.08	40.43	39.32	39.38	00:00:00
2011-04-06	14,381,600	39.09	39.51	37.97	38.83	00:00:00
2011-04-07	6,069,900	38.70	39.31	38.64	38.88	00:00:00
2011-04-08	4,747,900	39.09	39.38	38.22	38.32	00:00:00
2011-04-11	4,685,000	38.47	38.66	38.11	38.58	00:00:00
2011-04-12	6,723,100	38.27	38.41	37.56	37.85	00:00:00
2011-04-13	8,359,800	38.61	38.91	37.47	38.35	00:00:00
2011-04-14	6,265,800	38.00	38.61	37.82	38.49	00:00:00
2011-04-15	4,489,600	38.65	38.72	37.99	38.38	00:00:00
2011-04-18	5,691,900	37.92	38.38	37.44	38.26	00:00:00
2011-04-19	8,528,600	38.28	38.75	37.81	38.47	00:00:00
2011-04-20	22,722,500	38.06	39.60	36.48	39.26	00:00:00
2011-04-21	6,832,400	39.60	40.19	39.29	40.08	00:00:00
2011-04-25	5,597,400	39.47	40.40	39.41	39.79	00:00:00
2011-04-26	5,581,500	39.85	39.95	39.03	39.05	00:00:00
2011-04-27	6,206,900	39.08	39.36	38.50	38.77	00:00:00
2011-04-28	4,667,800	38.59	38.88	38.16	38.47	00:00:00
2011-04-29	4,400,000	38.56	38.70	38.14	38.33	00:00:00
2011-05-02	7,024,500	38.27	38.34	37.48	37.59	00:00:00
2011-05-03	5,096,300	37.24	37.62	37.05	37.50	00:00:00
2011-05-04	4,158,300	37.43	37.54	36.75	37.29	00:00:00
2011-05-05	7,481,500	37.02	38.32	37.02	37.54	00:00:00
2011-05-06	5,183,900	38.01	38.01	37.07	37.14	00:00:00
2011-05-09	4,867,900	37.16	37.62	36.91	37.30	00:00:00
2011-05-10	6,617,300	37.52	38.10	37.42	37.81	00:00:00
2011-05-11	8,235,000	37.78	39.15	37.63	38.47	00:00:00
2011-05-12	13,500,000	38.23	40.19	37.79	39.81	00:00:00
2011-05-13	8,774,700	39.65	40.29	39.38	39.63	00:00:00
2011-05-16	6,196,400	39.77	40.37	39.04	39.12	00:00:00
2011-05-17	6,274,100	39.01	39.01	38.08	38.56	00:00:00
2011-05-18	4,015,900	38.66	39.03	38.32	38.93	00:00:00
2011-05-19	3,764,900	39.16	39.31	38.75	39.05	00:00:00
2011-05-20	4,355,300	39.08	39.49	38.78	38.86	00:00:00
2011-05-23	7,307,200	38.21	38.37	37.59	37.75	00:00:00
2011-05-24	8,950,000	37.81	37.97	36.35	36.55	00:00:00
2011-05-25	11,963,400	36.12	37.09	36.05	36.70	00:00:00
2011-05-26	4,561,600	36.51	37.10	36.51	36.98	00:00:00
2011-05-27	4,330,900	37.14	37.52	36.96	37.05	00:00:00
2011-05-31	9,567,000	36.96	37.03	36.07	36.61	00:00:00
2011-06-01	27,315,600	36.50	36.87	32.61	32.97	00:00:00
2011-06-02	15,812,900	33.20	34.30	33.05	33.62	00:00:00
2011-06-03	10,751,100	33.20	33.25	32.15	32.33	00:00:00
2011-06-06	15,142,700	32.20	32.32	31.05	31.45	00:00:00
2011-06-07	13,770,100	32.16	32.95	31.56	32.62	00:00:00
2011-06-08	10,985,100	31.74	32.40	31.36	32.11	00:00:00
2011-06-09	8,247,900	32.26	32.59	31.88	31.90	00:00:00
2011-06-10	10,905,800	31.79	32.14	30.67	30.77	00:00:00
2011-06-13	12,709,900	30.92	30.92	29.78	29.91	00:00:00
2011-06-14	17,901,700	29.67	30.74	29.36	30.46	00:00:00
2011-06-15	12,574,300	30.11	30.52	29.20	29.37	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>