|
 Juniper Networks - [Ticker: JNPR] |     | | Last Trade | 29.32 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.61 (+1.02%) | Open | 29.20 | | High | 29.32 | Low | 29.02 | | Volume | 2,452,445 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 24.81 x 3,500 - 24.82 x 4,600 | | Former Close | 28.71 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JNPR quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-26 | 5,012,696 | 28.23 | 28.56 | 27.79 | 28.14 | 00:00:00 | | 2018-10-29 | 3,785,646 | 28.51 | 28.68 | 27.73 | 28.05 | 00:00:00 | | 2018-10-30 | 4,956,811 | 28.22 | 28.81 | 28.07 | 28.78 | 00:00:00 | | 2018-10-31 | 4,956,708 | 29.05 | 29.62 | 28.97 | 29.27 | 00:00:00 | | 2018-11-01 | 3,224,411 | 29.40 | 29.68 | 29.16 | 29.64 | 00:00:00 | | 2018-11-02 | 4,541,749 | 29.81 | 30.07 | 29.51 | 29.77 | 00:00:00 | | 2018-11-05 | 3,731,235 | 29.82 | 30.15 | 29.70 | 29.82 | 00:00:00 | | 2018-11-06 | 3,076,700 | 29.88 | 30.15 | 29.84 | 30.15 | 00:00:00 | | 2018-11-07 | 5,338,127 | 30.25 | 30.65 | 30.04 | 30.44 | 00:00:00 | | 2018-11-08 | 5,315,096 | 30.42 | 30.80 | 30.27 | 30.67 | 00:00:00 | | 2018-11-09 | 9,818,341 | 30.58 | 30.68 | 29.10 | 29.12 | 00:00:00 | | 2018-11-12 | 5,044,251 | 28.88 | 29.30 | 28.37 | 28.39 | 00:00:00 | | 2018-11-13 | 3,968,694 | 28.55 | 28.74 | 28.17 | 28.30 | 00:00:00 | | 2018-11-14 | 4,930,623 | 28.57 | 28.70 | 28.07 | 28.14 | 00:00:00 | | 2018-11-15 | 5,050,092 | 28.16 | 28.36 | 27.95 | 28.32 | 00:00:00 | | 2018-11-16 | 3,443,910 | 28.21 | 28.73 | 28.10 | 28.59 | 00:00:00 | | 2018-11-19 | 3,324,571 | 28.56 | 28.56 | 27.98 | 28.06 | 00:00:00 | | 2018-11-20 | 3,232,090 | 27.53 | 27.81 | 27.11 | 27.27 | 00:00:00 | | 2018-11-21 | 3,490,403 | 27.43 | 27.74 | 27.19 | 27.56 | 00:00:00 | | 2018-11-23 | 856,068 | 27.31 | 27.73 | 27.31 | 27.52 | 00:00:00 | | 2018-11-26 | 440,872 | 27.75 | 27.83 | 27.60 | 27.67 | 00:00:00 | | 2018-11-27 | 3,859,727 | 27.61 | 28.06 | 27.36 | 27.99 | 00:00:00 | | 2018-11-28 | 8,317,622 | 28.06 | 29.47 | 28.00 | 29.44 | 00:00:00 | | 2018-11-29 | 3,906,811 | 29.22 | 29.33 | 28.56 | 28.59 | 00:00:00 | | 2018-11-30 | 4,532,895 | 28.45 | 28.77 | 28.41 | 28.71 | 00:00:00 | | 2018-12-03 | 2,452,445 | 29.20 | 29.32 | 29.02 | 29.32 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
