|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-01 | 3,771,100 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2011-06-02 | 51,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-03 | 1,100,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-06-06 | 306,900 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2011-06-07 | 126,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-06-08 | 47,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-09 | 148,800 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2011-06-10 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-13 | 125,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-06-14 | 150,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-06-15 | 142,400 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-06-16 | 9,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-06-17 | 144,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-06-20 | 222,900 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2011-06-21 | 111,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-06-22 | 319,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-06-23 | 94,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-06-24 | 144,800 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-06-27 | 120,300 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2011-06-28 | 20,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-06-29 | 52,600 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2011-06-30 | 8,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-07-04 | 63,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2011-07-05 | 8,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-07-06 | 331,600 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2011-07-07 | 169,400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-07-08 | 31,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-07-11 | 326,600 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-07-12 | 242,100 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-07-13 | 47,700 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-07-14 | 253,900 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-07-15 | 11,800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-07-18 | 420,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-07-19 | 1,280,700 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2011-07-20 | 274,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-07-21 | 57,833,400 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2011-07-22 | 2,581,700 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2011-07-25 | 287,400 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-07-26 | 313,200 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-07-27 | 209,100 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-07-28 | 248,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-07-29 | 242,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-08-02 | 126,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-03 | 116,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-04 | 411,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-05 | 377,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-08 | 1,018,600 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-08-09 | 2,377,600 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-08-10 | 79,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-11 | 633,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-12 | 265,500 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-08-15 | 466,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-08-16 | 236,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-17 | 208,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-18 | 81,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-08-19 | 181,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-08-22 | 76,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-23 | 107,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-08-24 | 164,300 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-08-25 | 150,500 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-08-26 | 972,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-08-29 | 47,400 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-08-30 | 254,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-31 | 29,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-01 | 140,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-09-02 | 183,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-06 | 246,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-07 | 313,800 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-09-08 | 753,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-09-09 | 91,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-12 | 61,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-09-13 | 256,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-09-14 | 98,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-09-15 | 197,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-09-16 | 663,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-09-19 | 42,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-09-20 | 98,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-09-21 | 1,028,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-22 | 113,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-09-23 | 143,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-09-26 | 938,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-09-27 | 300,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-28 | 127,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-29 | 18,900 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-09-30 | 52,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-03 | 176,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-04 | 499,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2011-10-05 | 801,000 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2011-10-06 | 127,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-07 | 358,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-11 | 57,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-12 | 160,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-10-13 | 382,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-14 | 239,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-17 | 629,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-18 | 613,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-19 | 723,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-10-20 | 83,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-21 | 392,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-10-24 | 169,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-10-25 | 246,500 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2011-10-26 | 444,800 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2011-10-27 | 94,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-28 | 260,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-31 | 589,100 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-11-01 | 118,300 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2011-11-02 | 149,600 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2011-11-03 | 883,300 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2011-11-04 | 908,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2011-11-07 | 423,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2011-11-08 | 168,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-11-09 | 128,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-11-10 | 274,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-11 | 728,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2011-11-14 | 654,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-11-15 | 932,200 | 0.10 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2011-11-16 | 745,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-11-17 | 152,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-18 | 609,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-11-21 | 691,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-11-22 | 1,799,400 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
