|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-06 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-07 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-08 | 21,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-09 | 18,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-12 | 20,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-13 | 110,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-14 | 241,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-11-15 | 19,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-16 | 18,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-19 | 137,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-20 | 72,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-21 | 12,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-22 | 26,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-23 | 134,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-26 | 123,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-27 | 127,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-28 | 29,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-29 | 214,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-30 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-03 | 118,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-05 | 260,700 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-12-06 | 154,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-12-07 | 247,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-12-10 | 23,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-11 | 46,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-12 | 36,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-12-13 | 116,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-14 | 10,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-12-17 | 136,600 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-12-18 | 287,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-12-19 | 85,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-12-20 | 59,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-12-21 | 103,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2012-12-24 | 111,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2012-12-27 | 41,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-12-28 | 24,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-12-31 | 36,900 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-01-02 | 190,900 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2013-01-03 | 2,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-04 | 280,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-07 | 151,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-01-08 | 67,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-09 | 72,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-01-10 | 110,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-01-11 | 225,400 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-01-14 | 22,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-01-15 | 78,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-01-16 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-18 | 166,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-01-21 | 116,200 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-01-22 | 10,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-23 | 203,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-01-29 | 118,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-01-30 | 929,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2013-02-08 | 85,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-02-14 | 46,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-02-15 | 27,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-02-19 | 359,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-02-25 | 8,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-02-28 | 10,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-03-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-03-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-03-14 | 51,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-03-15 | 15,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-03-19 | 43,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-03-20 | 53,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-03-25 | 178,200 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2013-03-26 | 112,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-03-27 | 88,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-01 | 105,200 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2013-04-02 | 143,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2013-04-08 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-11 | 45,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2013-04-12 | 22,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-15 | 868,700 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2013-04-17 | 105,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-18 | 114,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-19 | 233,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-22 | 40,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-04-24 | 163,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-04-25 | 174,900 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-04-26 | 5,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-29 | 82,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-05-06 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-09 | 1,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-10 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-13 | 90,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-16 | 67,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-05-17 | 6,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-05-21 | 64,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-05-27 | 317,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-05-28 | 2,909,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-05-29 | 104,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-06-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-06-07 | 25,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-06-11 | 84,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-06-12 | 150,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-06-13 | 7,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-06-14 | 87,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-06-20 | 7,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-06-21 | 25,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-06-27 | 715,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-06-28 | 115,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-07-05 | 508,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-07-08 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-07-16 | 27,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-07-17 | 11,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-07-22 | 69,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-08-26 | 22,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-08-27 | 118,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-08-28 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-09-12 | 15,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-09-13 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-09-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-09-20 | 34,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-09-23 | 1,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-24 | 239,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
