|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-01 | 4,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2014-10-07 | 192,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2014-10-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-15 | 63,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-10-16 | 32,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2014-10-20 | 382,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2014-10-27 | 275,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-11-03 | 246,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-11-04 | 355,700 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2014-11-05 | 622,700 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-11-10 | 37,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-11-17 | 112,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-11-20 | 41,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-11-21 | 15,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-11-25 | 120,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-11-27 | 233,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-11-28 | 14,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-04 | 12,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-05 | 151,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-09 | 115,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-12-10 | 77,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-01-05 | 2,677,900 | 0.07 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2015-01-15 | 746,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-01-16 | 3,266,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-01-19 | 1,051,600 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-01-21 | 212,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2015-01-22 | 894,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-23 | 31,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-26 | 6,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-03 | 951,300 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2015-02-04 | 11,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-05 | 563,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-06 | 196,500 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-02-09 | 16,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-10 | 30,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-11 | 119,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-17 | 28,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-18 | 40,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-20 | 3,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-23 | 32,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-26 | 320,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-02-27 | 368,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-02 | 262,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-18 | 51,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-23 | 49,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-24 | 47,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-25 | 31,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-03-30 | 161,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-06 | 60,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-08 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-21 | 155,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-22 | 136,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-04-30 | 121,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-01 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-04 | 52,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-05 | 39,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-06 | 887,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-19 | 32,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-20 | 38,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-21 | 5,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-25 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-01 | 28,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-05 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-10 | 63,300 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-06-11 | 50,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-15 | 20,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-06-22 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-23 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-24 | 32,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-25 | 133,500 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-06-29 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-06-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-02 | 67,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-09 | 4,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-10 | 360,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-17 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-28 | 70,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2015-07-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-30 | 6,115,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-07-31 | 1,610,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-08-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-17 | 343,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-27 | 282,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-28 | 7,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-01 | 1,115,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-02 | 76,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-09-09 | 419,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-09-10 | 192,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-11 | 3,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-15 | 200,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-18 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-21 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-22 | 765,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-23 | 7,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-28 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-01 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-02 | 285,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-05 | 6,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-06 | 223,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-08 | 11,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-13 | 740,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-14 | 5,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-15 | 36,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-16 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-19 | 79,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2015-10-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
