|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-15 | 5,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-05-16 | 313,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-05-17 | 6,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-05-18 | 285,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-05-22 | 97,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-23 | 265,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-24 | 59,800 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-05-25 | 54,400 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-28 | 23,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-29 | 10,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-05-30 | 59,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-05-31 | 87,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-06-01 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-04 | 100,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-05 | 58,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-06 | 327,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-07 | 258,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-08 | 154,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-11 | 291,700 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2012-06-12 | 77,300 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-06-13 | 16,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-14 | 29,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-15 | 124,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-18 | 21,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-19 | 9,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-20 | 24,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-21 | 155,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-06-22 | 14,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-06-25 | 154,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-06-26 | 221,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-06-27 | 31,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-06-28 | 17,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-06-29 | 7,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-03 | 26,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-05 | 56,700 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-06 | 13,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-09 | 100,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-12 | 154,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-13 | 13,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-16 | 34,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-17 | 1,065,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-18 | 181,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-19 | 592,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-20 | 171,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-23 | 3,911,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-07-24 | 1,343,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-25 | 28,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-26 | 47,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-27 | 2,407,600 | 0.11 | 0.16 | 0.11 | 0.14 | 00:00:00 | | 2012-07-30 | 579,400 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2012-07-31 | 89,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-08-01 | 56,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-02 | 136,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-03 | 78,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-08-07 | 50,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-08-08 | 172,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-08-09 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2012-08-10 | 239,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-08-13 | 193,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2012-08-14 | 466,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-08-15 | 769,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-08-16 | 121,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-20 | 53,700 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-21 | 29,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-24 | 45,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-27 | 350,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-28 | 6,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-30 | 426,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-31 | 109,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-09-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-05 | 187,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-06 | 20,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-07 | 34,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-10 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-11 | 24,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-12 | 264,600 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-13 | 139,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-14 | 105,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-17 | 130,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-18 | 417,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-19 | 387,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-20 | 31,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-21 | 271,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-24 | 81,800 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-25 | 62,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-26 | 636,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-27 | 40,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-28 | 139,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-01 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-02 | 115,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-03 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-04 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-05 | 50,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-09 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-10 | 45,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-11 | 187,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-10-12 | 2,202,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-15 | 689,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-10-16 | 90,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2012-10-17 | 671,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-18 | 6,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-19 | 44,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-23 | 491,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-24 | 5,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-26 | 22,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-29 | 1,032,200 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-10-30 | 256,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-10-31 | 72,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-01 | 18,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-11-02 | 50,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-11-05 | 87,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-11-06 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
