|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IVW.TO quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-09-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-27 | 10,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-08 | 25,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-10-09 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-16 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-17 | 42,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-10-18 | 16,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-21 | 32,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-28 | 257,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-10-29 | 488,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-30 | 357,600 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2013-10-31 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-11-01 | 54,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-11-04 | 14,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-11-05 | 28,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-11-06 | 189,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-11-07 | 6,600 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-11-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-11-14 | 246,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-11-15 | 8,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2013-11-18 | 14,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-12-02 | 198,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-12-10 | 58,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-12-11 | 20,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-12-12 | 45,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-12-13 | 144,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-12-19 | 59,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-12-20 | 5,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-12-23 | 27,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-12-24 | 23,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-12-27 | 92,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-12-30 | 130,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-01-02 | 13,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-01-06 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-01-14 | 39,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-01-15 | 91,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-01-16 | 149,900 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-01-17 | 142,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-01-20 | 391,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-01-21 | 483,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-01-22 | 1,888,700 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2014-01-23 | 130,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2014-01-24 | 812,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-27 | 58,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-01-28 | 459,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-01-29 | 310,300 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-02-11 | 283,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-02-12 | 128,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-02-13 | 178,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-02-14 | 361,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-02-19 | 198,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-02-20 | 63,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-02-21 | 82,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-02-25 | 224,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-02-26 | 144,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-03-04 | 12,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-03-05 | 74,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-03-06 | 632,600 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2014-03-07 | 187,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2014-03-24 | 172,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-03-31 | 171,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-04-01 | 254,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-04-02 | 93,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-04-03 | 58,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-04-04 | 12,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-04-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-04-14 | 266,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-04-15 | 75,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-04-16 | 571,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-04-24 | 219,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-04-25 | 27,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-05-01 | 5,800 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-05-02 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-06 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-05-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-05-08 | 6,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-05-09 | 57,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2014-05-12 | 36,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-13 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-14 | 136,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-21 | 102,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-05-22 | 63,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-23 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-05-26 | 210,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-05-27 | 4,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-05-28 | 1,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-06-02 | 35,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-06-03 | 119,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-06-04 | 124,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2014-06-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-06-10 | 135,100 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2014-06-11 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-06-12 | 164,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2014-06-13 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-06-16 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-06-18 | 338,300 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2014-06-19 | 15,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-07-02 | 157,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-07-03 | 111,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-07-07 | 170,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-07-14 | 89,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-07-28 | 167,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-08-11 | 40,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-12 | 30,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-13 | 55,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-22 | 26,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-08-25 | 41,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-09-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-04 | 82,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-09-05 | 88,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-09 | 9,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-10 | 54,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-11 | 50,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-12 | 4,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-09-17 | 32,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-18 | 119,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2014-09-19 | 42,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-09-30 | 3,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-10-01 | 4,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
