TR4DER - Harmony Gold Mini [HMY] Historical Prices

Harmony Gold Mini - [Ticker: HMY]
Last Trade	1.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+0.99%)	Open	1.53
High	1.54	Low	1.47
Volume	1,413,446	Average Volume (3m)	0
Yield		Bid / Ask	1.81 x 26,600 - 1.82 x 5,900
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	1,280,300	15.42	15.78	15.31	15.70	00:00:00
2003-10-30	1,462,600	15.60	15.79	15.33	15.44	00:00:00
2003-10-31	1,480,900	15.36	15.54	15.00	15.12	00:00:00
2003-11-03	1,752,400	14.96	15.05	14.41	14.55	00:00:00
2003-11-04	2,487,500	14.55	14.55	14.15	14.30	00:00:00
2003-11-05	1,021,500	14.42	14.59	14.30	14.33	00:00:00
2003-11-06	3,050,600	14.10	14.32	13.60	13.60	00:00:00
2003-11-07	2,258,100	13.29	14.34	13.27	14.14	00:00:00
2003-11-10	1,132,500	14.17	14.50	13.96	13.96	00:00:00
2003-11-11	889,400	14.15	14.34	13.98	14.09	00:00:00
2003-11-12	2,328,200	14.22	15.00	14.16	15.00	00:00:00
2003-11-13	1,876,800	14.90	15.25	14.81	14.91	00:00:00
2003-11-14	963,700	14.95	15.38	14.90	15.38	00:00:00
2003-11-17	1,522,000	15.35	15.35	14.58	14.86	00:00:00
2003-11-18	2,028,200	15.03	15.73	15.00	15.63	00:00:00
2003-11-19	1,413,100	15.68	15.69	15.17	15.69	00:00:00
2003-11-20	1,779,900	15.80	15.81	15.30	15.52	00:00:00
2003-11-21	1,656,800	15.45	15.54	15.10	15.23	00:00:00
2003-11-24	1,164,700	15.06	15.06	14.62	14.77	00:00:00
2003-11-25	1,007,100	14.77	15.13	14.75	15.03	00:00:00
2003-11-26	1,952,500	15.18	15.70	15.11	15.40	00:00:00
2003-11-28	697,700	15.69	15.84	15.53	15.83	00:00:00
2003-12-01	2,191,700	16.01	16.24	15.45	16.20	00:00:00
2003-12-02	1,947,800	15.89	16.09	15.75	15.78	00:00:00
2003-12-03	1,302,000	15.87	15.94	15.45	15.85	00:00:00
2003-12-04	1,708,500	15.51	15.60	15.01	15.01	00:00:00
2003-12-05	1,145,000	14.93	15.65	14.90	15.63	00:00:00
2003-12-08	1,111,900	15.80	15.83	15.31	15.57	00:00:00
2003-12-09	1,619,100	15.61	15.64	15.05	15.05	00:00:00
2003-12-10	1,940,700	15.20	15.38	14.63	14.66	00:00:00
2003-12-11	2,770,900	14.69	15.79	14.43	15.75	00:00:00
2003-12-12	2,059,700	15.84	16.10	15.73	15.82	00:00:00
2003-12-15	2,114,000	15.55	16.54	15.52	16.50	00:00:00
2003-12-16	2,744,900	16.50	16.75	16.01	16.15	00:00:00
2003-12-17	1,402,100	16.15	16.35	15.76	16.15	00:00:00
2003-12-18	2,164,800	15.60	15.85	15.36	15.65	00:00:00
2003-12-19	1,723,800	15.43	15.78	15.06	15.42	00:00:00
2003-12-22	1,950,400	15.48	15.90	15.34	15.66	00:00:00
2003-12-23	832,000	15.50	15.94	15.47	15.89	00:00:00
2003-12-24	570,700	15.89	16.02	15.67	15.67	00:00:00
2003-12-26	539,200	15.79	16.35	15.79	16.25	00:00:00
2003-12-29	1,850,100	16.30	16.55	16.12	16.45	00:00:00
2003-12-30	1,129,000	16.58	16.59	16.32	16.45	00:00:00
2003-12-31	773,800	16.45	16.56	15.94	16.23	00:00:00
2004-01-02	789,500	16.24	16.66	15.47	16.56	00:00:00
2004-01-05	1,413,000	16.94	17.14	16.73	17.03	00:00:00
2004-01-06	1,240,500	17.07	17.10	16.53	16.88	00:00:00
2004-01-07	1,300,300	16.88	17.12	16.58	16.63	00:00:00
2004-01-08	1,286,600	16.60	17.19	16.22	16.77	00:00:00
2004-01-09	1,590,900	16.85	17.55	16.85	17.30	00:00:00
2004-01-12	1,804,400	17.31	17.69	17.27	17.45	00:00:00
2004-01-13	2,051,600	17.40	17.80	17.02	17.13	00:00:00
2004-01-14	2,566,800	16.40	16.90	16.00	16.01	00:00:00
2004-01-15	2,472,400	15.39	15.81	15.32	15.47	00:00:00
2004-01-16	2,064,600	15.63	16.02	15.43	15.85	00:00:00
2004-01-20	1,415,600	16.50	16.63	16.32	16.40	00:00:00
2004-01-21	1,380,600	16.29	16.94	16.15	16.78	00:00:00
2004-01-22	1,553,600	16.79	17.31	16.57	16.63	00:00:00
2004-01-23	951,600	16.63	16.78	16.15	16.28	00:00:00
2004-01-26	1,132,500	16.33	16.45	15.80	16.15	00:00:00
2004-01-27	1,539,800	16.28	16.76	16.26	16.36	00:00:00
2004-01-28	1,793,300	16.39	16.58	15.47	15.60	00:00:00
2004-01-29	2,047,200	15.60	15.78	14.71	15.12	00:00:00
2004-01-30	918,800	15.40	15.49	15.15	15.27	00:00:00
2004-02-02	1,422,600	15.02	15.50	14.74	15.45	00:00:00
2004-02-03	1,302,400	15.75	15.88	15.50	15.70	00:00:00
2004-02-04	1,085,700	15.90	15.95	15.38	15.39	00:00:00
2004-02-05	876,600	15.32	15.77	15.25	15.35	00:00:00
2004-02-06	1,298,500	15.43	16.42	15.43	16.40	00:00:00
2004-02-09	996,900	16.39	16.60	16.03	16.60	00:00:00
2004-02-10	940,700	16.60	16.72	16.21	16.31	00:00:00
2004-02-11	1,565,600	16.25	17.20	16.25	16.92	00:00:00
2004-02-12	1,078,800	16.80	16.91	16.55	16.62	00:00:00
2004-02-13	975,000	16.86	17.00	16.45	16.61	00:00:00
2004-02-17	967,900	16.89	17.15	16.80	17.15	00:00:00
2004-02-18	1,699,600	17.11	17.18	16.36	16.47	00:00:00
2004-02-19	1,226,800	16.47	16.49	16.00	16.19	00:00:00
2004-02-20	1,696,100	16.11	16.11	15.26	15.54	00:00:00
2004-02-23	1,468,900	15.85	15.89	15.25	15.25	00:00:00
2004-02-24	1,498,200	15.70	15.70	15.36	15.58	00:00:00
2004-02-25	1,269,700	15.52	15.54	14.95	15.33	00:00:00
2004-02-26	2,237,600	14.82	15.25	14.50	15.03	00:00:00
2004-02-27	994,100	15.15	15.34	14.95	15.05	00:00:00
2004-03-01	1,253,100	15.50	15.62	15.28	15.28	00:00:00
2004-03-02	1,220,700	15.31	15.48	14.97	15.00	00:00:00
2004-03-03	1,095,800	14.94	15.44	14.83	15.32	00:00:00
2004-03-04	748,800	15.16	15.63	15.16	15.57	00:00:00
2004-03-05	1,029,400	15.69	16.05	15.65	16.05	00:00:00
2004-03-08	826,900	15.73	15.95	15.57	15.57	00:00:00
2004-03-09	1,220,100	15.48	15.67	15.20	15.45	00:00:00
2004-03-10	890,800	15.26	15.43	14.97	15.02	00:00:00
2004-03-11	964,100	15.00	15.30	14.75	15.26	00:00:00
2004-03-12	1,381,700	14.70	14.98	14.35	14.87	00:00:00
2004-03-15	955,600	14.77	14.86	14.30	14.44	00:00:00
2004-03-16	919,300	14.45	14.70	14.33	14.44	00:00:00
2004-03-17	1,397,300	14.48	15.00	13.90	14.95	00:00:00
2004-03-18	1,530,300	15.40	15.59	15.20	15.32	00:00:00
2004-03-19	1,393,000	15.29	15.40	15.02	15.35	00:00:00
2004-03-22	1,053,200	15.75	15.75	15.05	15.30	00:00:00
2004-03-23	903,900	15.34	15.55	15.16	15.55	00:00:00
2004-03-24	744,100	15.13	15.57	15.04	15.05	00:00:00
2004-03-25	835,300	15.11	15.56	15.00	15.55	00:00:00
2004-03-26	631,800	15.95	15.95	15.41	15.45	00:00:00
2004-03-29	648,000	15.50	15.71	15.23	15.70	00:00:00
2004-03-30	716,700	15.60	15.86	15.45	15.60	00:00:00
2004-03-31	1,929,200	15.45	15.74	15.15	15.43	00:00:00
2004-04-01	1,548,600	15.50	15.62	15.32	15.50	00:00:00
2004-04-02	1,566,300	14.80	15.01	14.75	14.96	00:00:00
2004-04-05	1,035,000	14.78	14.81	14.56	14.68	00:00:00
2004-04-06	1,405,900	14.73	14.78	14.40	14.54	00:00:00
2004-04-07	1,227,000	14.32	14.55	14.24	14.39	00:00:00
2004-04-08	1,511,900	14.00	14.09	13.86	14.00	00:00:00
2004-04-12	912,700	13.98	14.19	13.85	14.03	00:00:00
2004-04-13	1,846,500	13.68	13.68	12.91	13.01	00:00:00
2004-04-14	1,521,800	12.20	13.00	12.16	12.73	00:00:00
2004-04-15	2,039,800	12.79	13.10	12.64	13.00	00:00:00
2004-04-16	1,324,600	13.07	13.34	13.00	13.02	00:00:00
2004-04-19	1,724,200	13.11	13.33	13.00	13.33	00:00:00
2004-04-20	2,015,000	13.15	13.20	12.26	12.32	00:00:00
2004-04-21	3,487,200	12.22	12.39	12.00	12.16	00:00:00
2004-04-22	1,895,700	12.16	12.20	11.91	12.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>